News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.25 | Volume | 88 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 88 | Day's Range | 3.62 - 9.44 |
| Open | 9.44 | Prev Close | 11.86 | Last Trade | 7/22/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 27.25 | 34.20 | 31.00 | 10.71 % | 7 | 62 |
| 845.00 | 25.95 | 28.70 | 30.00 | 17.37 % | 22 | 87 |
| 850.00 | 22.25 | 23.95 | 28.10 | 27.73 % | 94 | 280 |
| 855.00 | 19.20 | 21.85 | 22.40 | 18.21 % | 134 | 75 |
| 860.00 | 16.05 | 17.25 | 16.15 | -1.52 % | 321 | 473 |
| 865.00 | 13.15 | 14.50 | 14.05 | -1.06 % | 641 | 603 |
| 870.00 | 10.65 | 11.90 | 11.25 | -3.85 % | 625 | 488 |
| 875.00 | 9.00 | 10.10 | 9.00 | -13.04 % | 278 | 1,017 |
| 880.00 | 6.55 | 8.10 | 7.25 | -16.57 % | 205 | 442 |
| 885.00 | 5.50 | 7.20 | 5.93 | -18.77 % | 171 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 3.30 | 3.65 | 3.45 | -63.68 % | 167 | 351 |
| 845.00 | 4.25 | 4.80 | 4.63 | -60.96 % | 88 | 88 |
| 850.00 | 5.25 | 6.00 | 5.76 | -57.49 % | 452 | 1,075 |
| 855.00 | 6.85 | 11.45 | 7.00 | -54.31 % | 48 | 201 |
| 860.00 | 7.80 | 10.20 | 8.57 | -51.85 % | 203 | 404 |
| 865.00 | 10.05 | 12.80 | 11.50 | -43.38 % | 137 | 116 |
| 870.00 | 12.40 | 14.60 | 13.80 | -39.74 % | 133 | 423 |
| 875.00 | 15.25 | 17.70 | 16.47 | -39.00 % | 38 | 111 |
| 880.00 | 17.65 | 20.70 | 20.90 | -31.81 % | 27 | 309 |
| 885.00 | 21.60 | 24.70 | 24.14 | -29.10 % | 5 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
