News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.40 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 238 | Day's Range | 11.42 - 15.18 |
| Open | 12.20 | Prev Close | 14.00 | Last Trade | 2/19/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.30 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.00 | 16.60 | 74.78 | 0.00 % | 0 | 3 |
| 185.00 | 8.70 | 11.90 | 13.50 | 28.57 % | 2 | 4 |
| 190.00 | 4.80 | 7.40 | 6.60 | -34.00 % | 1 | 4 |
| 195.00 | 1.35 | 3.80 | 1.80 | -53.85 % | 30 | 9 |
| 200.00 | 0.35 | 0.95 | 0.45 | -29.69 % | 11 | 58 |
| 210.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 8 | 225 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 563 |
| 230.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 1,663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 22 |
| 175.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 219 |
| 180.00 | 0.21 | 0.05 | 0.05 | -76.19 % | 10 | 247 |
| 185.00 | 0.15 | 0.55 | 0.03 | -80.00 % | 10 | 233 |
| 190.00 | 0.10 | 0.85 | 0.25 | -32.43 % | 13 | 100 |
| 195.00 | 1.10 | 2.80 | 1.25 | -30.56 % | 170 | 68 |
| 200.00 | 4.40 | 7.50 | 5.62 | 12.40 % | 29 | 391 |
| 210.00 | 13.40 | 16.60 | 14.93 | 6.64 % | 15 | 238 |
| 220.00 | 23.50 | 26.80 | 23.80 | -1.77 % | 51 | 72 |
| 230.00 | 33.40 | 37.00 | 34.33 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
