![Lifeline Biotech Inc (CE)](/common/images/company/NO_LLBO.png)
Lifeline Biotech Inc (CE) (LLBO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 100000 | 0.0003 | CS |
4 | -0.0001 | -25 | 0.0004 | 0.00085 | 0.0003 | 514267 | 0.00039447 | CS |
12 | -0.0005 | -62.5 | 0.0008 | 0.003 | 0.0001 | 339136 | 0.00050714 | CS |
26 | 0.0002 | 200 | 0.0001 | 0.004 | 1.0E-6 | 414647 | 0.00034228 | CS |
52 | 0 | 0 | 0.0003 | 0.004 | 1.0E-6 | 541964 | 0.00025385 | CS |
156 | -0.00655 | -95.6204379562 | 0.00685 | 0.0092 | 1.0E-6 | 2663119 | 0.00233265 | CS |
260 | -0.0015 | -83.3333333333 | 0.0018 | 0.0117 | 1.0E-6 | 6003258 | 0.00338341 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.