Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lifeline Biotech Inc (CE) | LLBO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,000 | $ 0.0002 | $ 0.60 | - | 0.000001 - 0.004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:27 | 1,000 | $ 0.0002 | USD |
Lifeline Biotech (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLBO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.004 | 0.000001 | 0.0002537 | 647,833 | 0.0002 | 19,900.00% |
1 Month | 0.0003 | 0.004 | 0.000001 | 0.000268 | 831,700 | -0.0001 | -33.33% |
3 Months | 0.0001 | 0.004 | 0.000001 | 0.0002002 | 601,355 | 0.0001 | 100.00% |
6 Months | 0.0002 | 0.004 | 0.000001 | 0.0001985 | 694,743 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.004 | 0.000001 | 0.0002197 | 599,765 | 0.00 | 0.00% |
3 Years | 0.0021 | 0.0117 | 0.000001 | 0.0036749 | 6,771,967 | -0.0019 | -90.48% |
5 Years | 0.0019 | 0.0117 | 0.000001 | 0.0033931 | 5,881,079 | -0.0017 | -89.47% |