News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.15 | Open Interest | 0 | Day's Range | 4.91 - 5.33 |
| Open | 5.33 | Prev Close | 0.00 | Last Trade | 12/24/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.98 | 4.45 | 2.07 | 0.00 % | 0 | 2 |
| 12.50 | 1.46 | 5.00 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 18 |
| 13.50 | 0.81 | 1.08 | 0.87 | 42.62 % | 25 | 51 |
| 14.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 563 |
| 14.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 3,599 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,535 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,148 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,866 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 169 |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 309 |
| 13.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 8 | 590 |
| 13.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 11 | 2,094 |
| 14.00 | 0.04 | 0.07 | 0.06 | -53.85 % | 104 | 1,125 |
| 14.50 | 0.20 | 0.33 | 0.23 | -42.50 % | 258 | 792 |
| 15.00 | 0.46 | 0.79 | 0.75 | -3.85 % | 50 | 374 |
| 15.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 89 |
| 16.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 32 |
| 16.50 | 1.41 | 4.20 | 2.29 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
