ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kohls Corporation

Kohls Corporation (KSS)

22.87
0.60
(2.69%)
Closed June 23 4:00PM
22.88
0.01
(0.04%)
After Hours: 6:38PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.003.105.253.304.1750.000.00 %04-
18.502.306.200.004.250.000.00 %00-
19.002.994.851.373.920.000.00 %00-
19.501.885.400.003.640.000.00 %00-
20.002.324.902.923.610.5925.32 %802676/21/2024
20.502.212.610.002.410.000.00 %00-
21.001.772.371.692.070.3223.36 %13316/21/2024
21.500.841.791.751.3150.8084.21 %272936/21/2024
22.000.951.261.101.1050.4159.42 %1305806/21/2024
22.500.690.800.800.7450.3786.05 %3703696/21/2024
23.000.430.480.520.4550.2592.59 %7084796/21/2024
23.500.250.290.290.270.1381.25 %2731976/21/2024
24.000.140.190.180.1650.10125.00 %1314416/21/2024
24.500.040.100.100.070.0225.00 %103316/21/2024
25.000.030.070.070.050.0240.00 %291796/21/2024
25.500.010.110.040.06-0.10-71.43 %1316/21/2024
26.000.010.090.020.05-0.03-60.00 %12956/21/2024
26.500.010.380.030.1950.000.00 %022-
27.000.010.050.040.030.000.00 %0127-
27.500.011.270.020.640.000.00 %018-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.010.100.010.055-0.01-50.00 %60556/21/2024
18.500.010.230.010.120.000.00 %10146/21/2024
19.000.010.230.010.12-0.08-88.89 %253,5816/21/2024
19.500.010.010.010.01-0.05-83.33 %2996/21/2024
20.000.010.030.020.02-0.09-81.82 %132696/21/2024
20.500.010.100.030.055-0.04-57.14 %911336/21/2024
21.000.030.040.040.035-0.07-63.64 %2044,0116/21/2024
21.500.060.240.090.15-0.21-70.00 %3,2028236/21/2024
22.000.150.200.160.175-0.29-64.44 %1734586/21/2024
22.500.330.380.340.355-0.31-47.69 %1,716956/21/2024
23.000.540.710.520.625-0.46-46.94 %1822216/21/2024
23.500.851.010.820.93-0.56-40.58 %14176/21/2024
24.001.071.491.451.28-0.77-34.68 %5566/21/2024
24.501.552.062.871.8050.000.00 %04-
25.001.992.342.942.1650.000.00 %039-
25.502.452.850.002.650.000.00 %00-
26.002.565.256.553.9050.000.00 %00-
26.502.945.750.004.3450.000.00 %00-
27.002.835.955.904.390.000.00 %02-
27.503.656.754.555.200.000.00 %025-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

KSS Discussion

View Posts
Lokotony Lokotony 3 weeks ago
Grabbed this discount!!!!! I'm in!
👍️ 1
Stock_Barber Stock_Barber 8 months ago
And has a good dividend!
๐Ÿ‘๏ธ0
girlfriend girlfriend 8 months ago
Dipped my toes into Kohls here at 17.95. Might be a long hold with retail in the tank but I can hold this one which is very oversold and undervalued. Good Luck to all.
๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 9 months ago
Had to get another nice chunk today!

Hard to beat a >10% dividend!

Let's hope it stays!

.
๐Ÿ‘๏ธ0
PleaseTheZzs PleaseTheZzs 1 year ago
Kohlโ€™s is a good company and the valuation is ridiculously low. Stock is at $22, it has a market cap of under $2.5B. Conservative estimates put their real estate value alone at $5.5-6B. I donโ€™t know any company whoโ€™s real estate value was s more than twice their market cap. The company was offered $64 a share about 18 months ago. Since then they almost fully integrated Sephora into their stores and changed management for the better. Company still pays a 9% dividend and the recent bankruptcy of bed bath and beyond only gives them better market share. Iโ€™m not sure you can find better value in the market.
👍️ 1
1984ISHERE 1984ISHERE 1 year ago
Woke Trash Gets Dumped
๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 2 years ago
So earlier in the year, management rejected a buyout offer of $64 a share because they considered it too low...

Nice call guys!

.
๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 2 years ago
Great timing there...
๐Ÿ‘๏ธ0
CRAZYJC CRAZYJC 2 years ago
Pos down every day. F this trash
๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 2 years ago
Looks like the ambulance chasers are having a tough time finding someone gullible enough to be a lead plaintiff in their baseless lawsuits...

Those guys are such lowlifes!


.
๐Ÿ‘๏ธ0
girlfriend girlfriend 2 years ago
Took a new small position in Kohl's at the close yesterday 26 something lets see...good retail report this morn. Hoping activist(s) still interested.
๐Ÿ‘๏ธ0
girlfriend girlfriend 2 years ago
Wow what a bust! But thinking of dipping my toe in soon. Kohl's is a well managed company with a decent balance sheet. Not to mention still a takeover target ...maybe.
๐Ÿ‘๏ธ0
Stockexpertpro Stockexpertpro 2 years ago
KSS 500 Million stock buy back opening 100 New Mini Stores
๐Ÿ‘๏ธ0
crudeoil24 crudeoil24 2 years ago
Kohl's shares are trading higher after several funds showed interested in acquiring the company.

KSS
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 2 years ago
Kohlโ€™s shares surge as takeover offers emerge from suitors including Sycamore:

https://www.cnbc.com/2022/01/24/kohls-shares-surge-as-takeover-offers-emerge-suitors-include-sycamore.html
Kohlโ€™s is fielding takeover offers from at least two suitors.

The news set the companyโ€™s stock soaring in premarket trading.

Sycamore is willing to pay at least $65 per share for Kohlโ€™s, implying a 39% premium to the stockโ€™s last close of $46.84, people familiar with the matter tell CNBC.

The offer from Sycamore came two days after Acacia Research, backed by activist investment firm Starboard Value, offered to pay $64 a share for Kohlโ€™s, sources said.
๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 2 years ago
Good day to be a Kohl's shareholder!

๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 3 years ago
KSS... the gift that keeps on giving!

๐Ÿ‘๏ธ0
r clarke r clarke 3 years ago
Was down to $50 and moved back up Friday.

Should have bought more on the dip.

Profitable, with dividend, I should have had more faith.
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 3 years ago
* * $KSS Video Chart 05-20-2021 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 3 years ago
$11-$58 in less than a year!

Right back to pre-pandemic levels!

Really, people still need to buy clothes?

Who'd a thunk it?


๐Ÿ‘๏ธ0
giveit2me giveit2me 3 years ago
adjust yo variance-covariance matrices, cause this tuurd will cause yo pain
๐Ÿ‘๏ธ0
giveit2me giveit2me 3 years ago
the plastic clothes and toxic home goods sold in this toilet are poisoning America. even the dust in the store is plastic, made up of God knows what particles. china sends their chyt to kohl's to kill us
๐Ÿ‘๏ธ0
giveit2me giveit2me 3 years ago
this made in china chytty company is goin in the crapppper
๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 4 years ago
That downgrade was pure genius... no one wants it at $20 and we have doubled in the last 5 months!


๐Ÿ‘๏ธ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
... @Rihanna ... $KSS
๐Ÿ‘๏ธ0
highstakes highstakes 4 years ago
Busting
Wow
Hold or gravy??
๐Ÿ‘๏ธ0
eastunder eastunder 4 years ago
Sephora to open stores at 850 Kohl's locations by 2023

Tue, December 1, 2020, 7:53 AM MST

https://finance.yahoo.com/news/sephora-open-stores-850-kohls-145354127.html

Dec 1 (Reuters) - French cosmetics retailer Sephora will open its shops at about 850 Kohl's Corp stores by 2023, as the U.S. department store operator doubles down on its beauty category.

Shares of Kohl's were trading up 14% in early trading.

Beauty products have been among the most sought-after items during the COVID-19 pandemic, alongside athleisure apparel and home improvement items, as people largely staying at home spend more on premium skincare items.

The first 200 Sephora stores at Kohl's locations would open in fall 2021 with Sephora becoming the exclusive beauty partner on the U.S. chain's website, the companies said.

Sephora is owned by Louis Vuitton owner LVMH and has 500 stores in the Americas.

Last month, Ulta Beauty Inc said it had signed a long-term deal to have its stores next to Target Corp's own beauty section.

Kohl's last month had said it had its sight set on at least tripling its sales of beauty products, after seeing growth of nearly 40% over the past five years.

Kohl's has also collaborated with Amazon.com Inc, WW International Inc and Planet Fitness Inc, offering services from the companies in its stores in a bid to boost store traffic.

J.C. Penney Co Inc, Sephora's longtime partner, said its partnership with the beauty brand will continue until the end of its current agreement, which the Wall Street Journal has said is scheduled to wind down in 2023. (Reporting by Praveen Paramasivam in Bengaluru; Editing by Shailesh Kuber)
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
NEWS: $KSS Why Kohl's Stock Soared Today

Shares of Kohl's (NYSE: KSS) soared today, up by 11% as of 2:50 p.m. EST, after the company reported third-quarter earnings. The results beat expectations and Kohl has announced plans to reinstate its dividend. Revenue in the fiscal third quarter was $4 billion, ahead of the $3....

Got this from KSS - Why Kohl's Stock Soared Today
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
NEWS: $KSS Kohl's Ekes Out a Profit as Sales Tank

Kohl's (NYSE: KSS) blew away Wall Street's earnings expectations in the third quarter, reported Tuesday, posting a penny per share adjusted profit compared to the $0.43 per share loss analysts forecast, but revenue plunged 14% year over year as comparable store sales tumbled more 13...

Find out more KSS - Kohl's Ekes Out a Profit as Sales Tank
๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 4 years ago
Yeah... and Cramer was touting that KSS was pretty much worthless this morning!

I bought 10k shares in the $17 range...

My first 6-figure gain this year!



๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
JUST IN: $KSS Kohl's Reports Third Quarter Fiscal 2020 Financial Results

Third quarter sales and earnings exceed company expectations, with significant improvement from the second quarter Strengthened financial position during the quarter by fully repaying revolver and ending with $1.9 billion in cash Strong operating cash flow year-to-date of $910...

In case you are interested KSS - Kohl's Reports Third Quarter Fiscal 2020 Financial Results
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
NEWS: $KSS Kohl's Stock Goes Up as Investors Cheer New Growth Initiatives

Shares of Kohl's (NYSE: KSS) gained on Tuesday after the company gave a presentation to investors. Outlined in the presentation were the company's growth initiatives, including delving into athleisure and beauty products. It was a breath of fresh air for shareholders still down 60% ...

Got this from KSS - Kohl's Stock Goes Up as Investors Cheer New Growth Initiatives
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
JUST IN: $KSS Kohl's Challenges Lululemon With New Athleisure Line

Department store chain Kohl's (NYSE: KSS) announced today that is entering the growing athleisure clothing market that has been mostly dominated by l ululemon athletica (NASDAQ: LULU) . The Kohl's private label brand, dubbed FLX, will be available online and at selec...

In case you are interested KSS - Kohl's Challenges Lululemon With New Athleisure Line
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
Just In: $KSS Kohl's Announces Launch of New Private Label, Specialty Athleisure Brand

FLX, a new private label, specialty athleisure brand, launches in select stores and online at Kohls.com beginning March 2021 For both men and women, FLX offers stylish and high-quality athleisure separates with key features such as performance fabrics, functional details and...

Find out more KSS - Kohl's Announces Launch of New Private Label, Specialty Athleisure Brand
๐Ÿ‘๏ธ0
awesomed007 awesomed007 4 years ago
Almost all commercials on Food Network are Kohlโ€™s. Problem is that Kohlโ€™s canโ€™t afford tv ads. Not Kohlโ€™s cash but burn more cash that they donโ€™t have. Who is paying $23 share for a dept. store stock, shameful
๐Ÿ‘๏ธ0
bschless bschless 4 years ago
https://afterfurtherreview.online/2020/07/22/the-coronavirus-pandemic-and-a-story-of-survival-how-planet-fitness-ulta-beauty-and-kohls-changed-their-business-models-to-stay-relevant/
๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 4 years ago
I will add as well...

I went to a store last night and it was doing GREAT business!

๐Ÿ‘๏ธ0
TruckingAngler TruckingAngler 4 years ago
Wolves of Wallstreet BS !
Downgrade so they short & then load...
BS...
But Iโ€™ll add...
๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 4 years ago
Analysts are trash. The just want to keep their jobs and house. Do not trust them.
๐Ÿ‘๏ธ0
TFMG TFMG 4 years ago
$KSS | #Kohls Catches A Bid


Possible long entry on break above $21.50
Upside target to 100ma @ $24.00
50ma has been reclaimed and the stock has
suffered from serious selling pressure for 2 weeks
maybe the sellers are now exhausted.
Downtrend broken.
Risky sector and very prone to news related drops.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.




๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 4 years ago
Will Amazon just man up and buy us out already. Damn....
๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 4 years ago
George Soros is a Piece of Shit!
๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 4 years ago
Once Trump is re-elected for 2020. we will be back to business.
๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 4 years ago
Nice! I spread it around more! :)

๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 4 years ago
THANK YOU TRUMP!
๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 4 years ago
I bought 20,000 in the 100s lol. Holla!!!
๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 4 years ago
I bought 10k shares in the teens... pleased as a peach!

๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 4 years ago
Bullish
๐Ÿ‘๏ธ0
TFMG TFMG 4 years ago
$KSS Kohls Upside Targets


Short interest remains high 16%
200ma target $33.98
Pivot point target $33.90
Company profile
Kohl's Corp. owns and operates family-oriented department stores. It offers apparel, footwear and accessories for women, men and children; soft home products, such as sheets and pillows and house wares targeted to middle-income customers. Its stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI .

๐Ÿ‘๏ธ0
Stock_Barber Stock_Barber 4 years ago
Yup!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock