Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 17.00 | 4.50 | 4.80 | 5.00 | 4.65 | -5.14 | -50.69 % | 2 | 0 | 3/23/2023 |
| 17.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.50 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 2.46 | 2.87 | 0.00 | 2.665 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 2.03 | 2.31 | 0.00 | 2.17 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 1.51 | 1.88 | 3.65 | 1.695 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.50 | 1.14 | 1.33 | 1.05 | 1.235 | 0.00 | 0.0 % | 2 | 0 | 3/23/2023 |
| 21.00 | 0.68 | 0.86 | 2.46 | 0.77 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 0.37 | 0.47 | 1.80 | 0.42 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.16 | 0.22 | 0.22 | 0.19 | -0.36 | -62.07 % | 288 | 0 | 3/23/2023 |
| 22.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.25 | -73.53 % | 45 | 0 | 3/23/2023 |
| 23.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.16 | -88.89 % | 138 | 649 | 3/23/2023 |
| 23.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.06 | -75.0 % | 111 | 484 | 3/23/2023 |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.0 % | 36 | 819 | 3/23/2023 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 140 | 747 | 3/23/2023 |
| 25.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.0 % | 228 | 647 | 3/23/2023 |
| 25.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.0 % | 24 | 147 | 3/23/2023 |
| 26.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 24 | 0 | 3/23/2023 |
| 26.50 | 0.06 | 0.16 | 0.01 | 0.11 | -0.05 | -83.33 % | 10 | 0 | 3/23/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 17.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.01 | -50.0 % | 1 | 0 | 3/23/2023 |
| 20.00 | 0.01 | 0.08 | 0.04 | 0.045 | 0.02 | 100.0 % | 26 | 36 | 3/23/2023 |
| 20.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.02 | 66.67 % | 4 | 479 | 3/23/2023 |
| 21.00 | 0.09 | 0.14 | 0.19 | 0.115 | 0.14 | 280.0 % | 133 | 112 | 3/23/2023 |
| 21.50 | 0.21 | 0.37 | 0.41 | 0.29 | 0.23 | 127.78 % | 87 | 187 | 3/23/2023 |
| 22.00 | 0.47 | 0.66 | 0.54 | 0.565 | 0.30 | 125.0 % | 43 | 299 | 3/23/2023 |
| 22.50 | 0.81 | 1.00 | 0.79 | 0.905 | 0.27 | 51.92 % | 17 | 240 | 3/23/2023 |
| 23.00 | 1.26 | 1.44 | 1.17 | 1.35 | 0.59 | 101.72 % | 11 | 2,647 | 3/23/2023 |
| 23.50 | 1.75 | 1.96 | 2.05 | 1.855 | 1.13 | 122.83 % | 2 | 211 | 3/23/2023 |
| 24.00 | 2.23 | 2.43 | 2.08 | 2.33 | 0.85 | 69.11 % | 26 | 358 | 3/23/2023 |
| 24.50 | 2.70 | 3.05 | 3.09 | 2.875 | 1.60 | 107.38 % | 1 | 6 | 3/23/2023 |
| 25.00 | 3.20 | 3.55 | 3.33 | 3.375 | 0.58 | 21.09 % | 11 | 201 | 3/23/2023 |
| 25.50 | 3.70 | 3.90 | 4.00 | 3.80 | 0.72 | 21.95 % | 1 | 13 | 3/23/2023 |
| 26.00 | 4.20 | 4.40 | 2.45 | 4.30 | 0.00 | 0.0 % | 0 | 40 | - |
| 26.50 | 4.70 | 4.90 | 1.92 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
