![Kohls Corporation](/common/images/company/NY_KSS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 3.75 | 6.10 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.96 | 5.00 | 6.70 | 3.98 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 2.36 | 5.00 | 0.00 | 3.68 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.43 | 5.60 | 0.00 | 4.015 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.57 | 3.15 | 5.20 | 2.86 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 2.19 | 2.86 | 2.13 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 1.17 | 2.89 | 0.00 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.18 | 1.61 | 1.50 | 1.395 | 0.10 | 7.14 % | 2 | 66 | 11:38:14 |
19.50 | 0.91 | 2.04 | 1.02 | 1.475 | 0.41 | 67.21 % | 22 | 23 | 15:36:08 |
20.00 | 0.28 | 0.61 | 0.50 | 0.445 | 0.14 | 38.89 % | 237 | 247 | 15:39:22 |
20.50 | 0.01 | 0.39 | 0.09 | 0.20 | -0.07 | -43.75 % | 914 | 487 | 15:57:26 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 293 | 2,547 | 15:37:58 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 40 | 538 | 15:01:53 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 1,032 | 13:42:03 |
22.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 22 | 2,458 | 15:48:08 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 2,378 | 15:22:12 |
23.50 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 764 | - |
24.00 | 0.12 | 0.01 | 0.01 | 0.065 | -0.11 | -91.67 % | 1 | 673 | 14:11:00 |
24.50 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 207 | - |
25.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 3,169 | 09:49:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 114 | - |
16.50 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 502 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,002 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 114 | 148 | 09:38:44 |
18.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 17 | 66 | 09:45:15 |
18.50 | 0.01 | 0.52 | 0.01 | 0.265 | -0.04 | -80.00 % | 10 | 11 | 10:01:58 |
19.00 | 0.01 | 0.52 | 0.05 | 0.265 | 0.00 | 0.00 % | 0 | 39 | - |
19.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.05 | -83.33 % | 19 | 400 | 13:38:55 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.12 | -85.71 % | 98 | 1,961 | 15:32:06 |
20.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.28 | -87.50 % | 744 | 1,186 | 15:54:44 |
21.00 | 0.22 | 0.70 | 0.43 | 0.46 | -0.35 | -44.87 % | 324 | 764 | 15:46:03 |
21.50 | 0.79 | 2.13 | 0.95 | 1.46 | -0.06 | -5.94 % | 52 | 2,277 | 15:37:02 |
22.00 | 1.08 | 2.29 | 1.79 | 1.685 | -0.15 | -7.73 % | 1 | 261 | 09:49:10 |
22.50 | 1.04 | 2.10 | 2.22 | 1.57 | -0.02 | -0.89 % | 5 | 107 | 10:25:47 |
23.00 | 1.70 | 4.55 | 2.87 | 3.125 | -0.44 | -13.29 % | 1 | 53 | 09:50:54 |
23.50 | 2.69 | 3.10 | 2.98 | 2.895 | 0.00 | 0.00 % | 0 | 28 | - |
24.00 | 3.25 | 4.80 | 1.49 | 4.025 | 0.00 | 0.00 % | 0 | 19 | - |
24.50 | 2.28 | 5.35 | 0.00 | 3.815 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.35 | 5.55 | 3.54 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.