
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 5.00 | 6.30 | 4.73 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 5.35 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.00 | 4.85 | 2.75 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 4.25 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.92 | 3.85 | 2.87 | 3.385 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.50 | 3.20 | 1.45 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.91 | 2.34 | 2.11 | 2.125 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 1.51 | 2.51 | 1.65 | 2.01 | 0.00 | 0.00 % | 0 | 130 | - |
8.50 | 1.06 | 1.15 | 1.17 | 1.105 | 0.00 | 0.00 % | 0 | 206 | - |
9.00 | 0.61 | 0.77 | 0.65 | 0.69 | -0.05 | -7.14 % | 151 | 1,538 | 7/18/2025 |
9.50 | 0.31 | 0.36 | 0.30 | 0.335 | -0.11 | -26.83 % | 719 | 1,007 | 7/18/2025 |
10.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.03 | -15.00 % | 13,751 | 1,257 | 7/18/2025 |
10.50 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 570 | 492 | 7/18/2025 |
11.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.00 | 0.00 % | 289 | 528 | 7/18/2025 |
11.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 90 | 1,056 | 7/18/2025 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 3 | 93 | 7/18/2025 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 43 | 141 | 7/18/2025 |
13.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 13 | 224 | 7/18/2025 |
13.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 7 | 2 | 7/18/2025 |
14.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 2 | 3 | 7/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.52 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.02 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 200 | - |
6.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 321 | - |
6.50 | 0.00 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 248 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 59 | 650 | 7/18/2025 |
7.50 | 0.01 | 0.15 | 0.08 | 0.08 | 0.06 | 300.00 % | 17 | 380 | 7/18/2025 |
8.00 | 0.00 | 0.08 | 0.01 | 0.01 | -0.03 | -75.00 % | 114 | 1,020 | 7/18/2025 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 180 | 1,072 | 7/18/2025 |
9.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.04 | -36.36 % | 381 | 1,354 | 7/18/2025 |
9.50 | 0.23 | 0.28 | 0.25 | 0.255 | -0.04 | -13.79 % | 623 | 12,351 | 7/18/2025 |
10.00 | 0.55 | 0.63 | 0.60 | 0.59 | 0.07 | 13.21 % | 82 | 176 | 7/18/2025 |
10.50 | 0.96 | 1.03 | 1.24 | 0.995 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.38 | 1.82 | 1.77 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
11.50 | 1.91 | 2.15 | 2.02 | 2.03 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 1.93 | 2.65 | 2.49 | 2.29 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 2.85 | 3.55 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.35 | 4.10 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.85 | 4.60 | 3.90 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.35 | 5.95 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.