KSS

Kohls Corporation
21.9999
-0.1801 (-0.81%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.004.504.805.004.65-5.14-50.69 %203/23/2023
17.504.104.300.004.200.000.0 %00-
18.003.603.800.003.700.000.0 %00-
18.503.003.300.003.150.000.0 %00-
19.002.462.870.002.6650.000.0 %00-
19.502.032.310.002.170.000.0 %00-
20.001.511.883.651.6950.000.0 %00-
20.501.141.331.051.2350.000.0 %203/23/2023
21.000.680.862.460.770.000.0 %00-
21.500.370.471.800.420.000.0 %00-
22.000.160.220.220.19-0.36-62.07 %28803/23/2023
22.500.060.090.090.075-0.25-73.53 %4503/23/2023
23.000.020.030.020.025-0.16-88.89 %1386493/23/2023
23.500.010.050.020.03-0.06-75.0 %1114843/23/2023
24.000.010.020.020.015-0.02-50.0 %368193/23/2023
24.500.010.010.010.01-0.02-66.67 %1407473/23/2023
25.000.010.010.020.010.000.0 %2286473/23/2023
25.500.010.030.010.02-0.04-80.0 %241473/23/2023
26.000.010.020.010.015-0.02-66.67 %2403/23/2023
26.500.060.160.010.11-0.05-83.33 %1003/23/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.020.080.020.050.000.0 %00-
17.500.020.080.020.050.000.0 %00-
18.000.010.020.010.0150.000.0 %00-
18.500.010.030.010.020.000.0 %00-
19.000.030.100.030.0650.000.0 %00-
19.500.010.070.010.04-0.01-50.0 %103/23/2023
20.000.010.080.040.0450.02100.0 %26363/23/2023
20.500.030.070.050.050.0266.67 %44793/23/2023
21.000.090.140.190.1150.14280.0 %1331123/23/2023
21.500.210.370.410.290.23127.78 %871873/23/2023
22.000.470.660.540.5650.30125.0 %432993/23/2023
22.500.811.000.790.9050.2751.92 %172403/23/2023
23.001.261.441.171.350.59101.72 %112,6473/23/2023
23.501.751.962.051.8551.13122.83 %22113/23/2023
24.002.232.432.082.330.8569.11 %263583/23/2023
24.502.703.053.092.8751.60107.38 %163/23/2023
25.003.203.553.333.3750.5821.09 %112013/23/2023
25.503.703.904.003.800.7221.95 %1133/23/2023
26.004.204.402.454.300.000.0 %040-
26.504.704.901.924.800.000.0 %00-