ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kohls Corporation

Kohls Corporation (KSS)

11.72
-0.14
(-1.18%)
Closed February 17 4:00PM
11.77
0.05
(0.43%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-7.686274509812.7512.7511.53822904711.83609837CS
4-1.18-9.1119691119712.9513.9911.53718244112.78017077CS
12-5.215-30.703561966416.98518.7411.53980625214.25099894CS
26-7.9-40.162684290819.6721.27511.53814471716.61340471CS
52-15.03-56.082089552226.829.611.53690122419.61330628CS
156-47.27-80.064363143659.0463.7411.53537523325.28031544CS
260-32.91-73.657117278444.6864.810.89577438328.85956258CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640011.72-0.14-1.1811.9512.109911.76854738
173949000011.860.242.0711.6811.97511.637245426
173940360011.62-0.16-1.3611.6911.7611.538403372
173931720011.78-0.03-0.2511.7111.9611.677348587
173923080011.81-0.27-2.2412.1512.1811.788782479
173897160012.08-0.68-5.3312.7512.7512.069365373
173888520012.76-0.23-1.7713.1613.4612.767587871
173879880012.99-0.23-1.7413.1713.23512.84016014808
173871240013.220.241.8512.8513.3512.7656890720
173862600012.98-0.23-1.7412.7913.1212.618349150
173836680013.21-0.22-1.6413.4413.5413.066799833
173828040013.430.231.7413.2913.51513.215722030
173819400013.2-0.36-2.6513.4713.639913.016609276
173810760013.560.010.0713.5513.7613.4055243249
173802120013.55-0.05-0.3713.5913.7213.285705938
173776200013.60.231.7213.8613.9913.65246248
173767560013.3700.0013.3713.3713.370
173758920013.370.171.2913.213.41512.8110100070
173750280013.20.21.5413.0413.5513.049156644
1737157200130.151.1712.9513.0612.834712863
173707080012.850.030.2312.813.0612.735828945
173698440012.820.120.9412.9813.0912.627662019
173689800012.7-0.34-2.6113.1413.23512.78673853
173681160013.04-0.64-4.6813.7213.7212.9610219006
173655240013.680.191.4113.300113.74513.265717636
173637960013.49-0.33-2.3913.6713.7213.267086769
173629320013.82-0.18-1.2914.0414.2813.7557262855
173620680014-0.12-0.8514.33514.5513.988024266
173594760014.120.090.6413.9814.213.785709431
173586120014.03-0.01-0.0714.214.479913.856109300
173568840014.040.181.3013.9314.100613.7756460601
173560200013.86-0.5-3.4813.9714.081113.6510831109
173534280014.36-0.49-3.3014.5614.79514.324747429
173525640014.850.463.2014.3514.9614.357223932
173507784014.390.10.7014.314.4214.024086430
173499720014.290.120.8514.1314.3713.935846947
173473800014.170.312.2413.9214.3813.8230294734
173465160013.86-0.01-0.0714.02514.2413.88102379
173456520013.87-0.38-2.6714.2614.5113.817862132
173447880014.25-0.06-0.4214.314.5114.1056920225
173439240014.31-0.04-0.2814.092714.4613.91510478094
173413320014.350.21.4114.02514.3613.927185175
173404680014.15-0.62-4.2014.714.714.07510933276
173396040014.77-0.45-2.9614.605314.8214.459346851
173387400015.22-0.04-0.2615.2715.3914.9116229584
173378760015.26-0.05-0.3315.5515.9315.2611435919
173352840015.31-0.08-0.5215.6515.6815.1310508179
173344200015.390.090.5915.404215.6215.089664754
173335560015.30.050.3315.4315.4715.047033866
173326920015.25-0.18-1.1715.40515.6115.187296524
173318280015.430.463.0715.215.845515.1318267730
173291784014.970.221.4915.06515.2814.7910055764
173275080014.75-0.47-3.0915.1115.8114.7322419743
173266440015.22-3.12-17.0115.0315.614.2258641164
173257800018.341.317.6917.54518.7417.5116164207
173231880017.030.633.8416.98517.4116.939922837
173223240016.3999990.090.5516.21999916.5716.128078804
173214600016.309999-0.7-4.1216.7817.0916.2399998187799
173205960017.01-0.38-2.1917.222617.35176910747
173197320017.39-0.61-3.3918.1118.1117.2157843453

Your Recent History

Delayed Upgrade Clock