ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kohls Corporation

Kohls Corporation (KSS)

18.97
0.24
(1.28%)
Closed September 18 4:00PM
19.59
0.62
( 3.27% )
Pre Market: 6:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73.7056643726818.8920.2418.59655751219.10839019CS
40.10.51308363263219.4921.1618.3837945619.6392177CS
12-3.31-14.454148471622.923.417518.3626782320.34770416CS
26-4.82-19.746005735424.4129.618.3612886822.42404589CS
52-1.84-8.5860942603821.4329.617.68590513323.3995917CS
156-32.45-62.355880092252.0464.379217.68491485631.03613815CS
260-30.73-61.069157392750.3264.810.89540984231.51674251CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920018.970.241.2818.819.5118.746355471
172661280018.73-0.17-0.9019.119.3918.597386835
172652640018.9-0.82-4.1619.7620.09518.868217777
172626720019.720.261.3419.7420.2419.53136077297
172618080019.460.381.9918.8919.5218.894750181
172609440019.08-0.8-4.0219.3819.4518.38569711
172600800019.880.010.0519.920.0419.645128055
172592160019.87-0.04-0.2019.920.15519.564672602
172566240019.91-0.58-2.8320.3520.3819.566461591
172557600020.49-0.09-0.4420.8121.0820.315332443
172548960020.580.281.3820.2121.03520.118922259
172540320020.30.914.6919.3520.36519.3212192870
172505760019.39-0.38-1.9219.7719.9519.0918250757
172497120019.770.120.6119.420.1319.12511446455
172488480019.650.050.2620.2421.1619.2223735125
172479840019.6-0.27-1.3619.712019.3710286389
172471200019.870.130.6619.719.9319.237414216
172445280019.740.784.1119.0719.8618.977253658
172436640018.96-0.57-2.9219.4919.5118.786755970
172428000019.53-0.2-1.0120.1220.3919.2457083148
172419360019.73-0.24-1.2019.9520.13519.684708864
172410720019.97-0.48-2.3520.520.5119.94235080
172384800020.450.552.7620.0820.60919.944424442
172376160019.90.713.7020.1420.219.625442141
172367520019.19-0.34-1.7419.6719.80519.164356098
172358880019.530.251.3019.1719.7618.864221919
172350240019.28-0.92-4.5520.420.491419.1655461457
172324320020.2-0.1-0.4920.3820.41520.015751346
172315680020.30.572.8919.9520.3919.665179266
172307040019.73-0.22-1.1020.3620.519.564852876
172298400019.950.361.8419.8120.20519.24963420
172289760019.59-0.62-3.0718.9720.00518.54015856776
172263840020.21-0.8-3.8120.120.33519.6355506558
172255200021.01-0.65-3.0021.622220.66381965
172246560021.660.612.9021.4522.5321.377041792
172237920021.05-0.05-0.2421.1921.2820.725368634
172229280021.10.592.8820.5521.1820.296424124
172203360020.510.462.2920.3120.6120.135685342
172194720020.050.21.0119.9120.4619.916226152
172186080019.85-0.68-3.3120.3520.619.855508067
172177440020.53-0.07-0.3420.5620.72520.185019652
172168800020.6-0.43-2.0421.1121.19520.356022699
172142880021.03-0.96-4.3721.7521.94520.9954442206
172134240021.99-0.72-3.1722.522.6121.615061709
172125600022.710.311.3822.123.0222.045338834
172116960022.40.532.4222.0822.521.4815676530
172108320021.87-0.89-3.9122.4622.5521.7556937944
172082400022.76-0.03-0.1322.9723.088922.60994174504
172073760022.790.83.6422.523.0322.275694677
172065120021.99-0.4-1.7922.5522.5921.81014217892
172056480022.390.010.0422.3222.7321.913466028
172047840022.380.090.4022.4522.521.893302375
172021920022.290.833.8721.5722.4721.424800334
172004064021.460.180.8521.3521.78521.22298493
171996000021.28-0.61-2.7921.8621.97921.276739817
171987360021.89-1.32-5.6923.0723.0721.776313469
171961440023.2100.0023.2123.2123.210
171952800023.21-0.08-0.3422.923.417522.53869632
171944160023.29-0.69-2.8824.2224.22237061237
171935520023.98-0.52-2.1224.4324.79523.8955891261
171926880024.51.637.1322.8124.8322.727737655
171900960022.870.62.6922.2523.0222.0212350655
171892320022.270.894.1621.3622.4821.335244672

Your Recent History

Delayed Upgrade Clock