KSS

Kohls Corporation
34.25
1.05 (3.16%)
Company Name Stock Ticker Symbol Market Type
Kohls Corporation KSS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.05 3.16% 34.25 19:17:16
Open Price Low Price High Price Close Price Prev Close
33.55 33.02 34.58 34.07 33.20
more quote information »

KSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2934.5830.3532.143,413,8031.966.07%
1 Month25.5034.5824.8929.863,688,9858.7534.31%
3 Months28.5034.5823.37528.893,790,1745.7520.18%
6 Months29.2536.6023.37528.914,111,7955.0017.09%
1 Year59.5163.7423.37537.004,187,638-25.26-42.45%
3 Years42.9964.8010.8934.125,630,029-8.74-20.33%
5 Years64.5183.2810.8942.084,842,497-30.26-46.91%

KSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 34.07 0.87 2.62% 33.55 34.58 33.02 2,996,395
Feb 01 2023 33.20 0.83 2.56% 31.86 33.73 30.61 4,303,873
Jan 31 2023 32.37 0.95 3.02% 31.53 32.37 31.455 3,076,278
Jan 30 2023 31.42 -0.07 -0.22% 30.60 31.68 30.35 4,071,963
Jan 27 2023 31.49 -0.50 -1.56% 32.08 32.43 31.41 3,147,550
Jan 26 2023 31.99 0.22 0.69% 32.29 33.09 31.81 2,469,349
Jan 25 2023 31.77 0.05 0.16% 31.71 31.88 30.565 3,874,721
Jan 24 2023 31.72 -0.95 -2.91% 32.23 32.84 31.695 2,632,256
Jan 23 2023 32.67 1.91 6.21% 30.98 32.68 30.8371 3,632,636
Jan 20 2023 30.76 0.53 1.75% 29.60 31.18 29.50 4,709,234
Jan 19 2023 30.23 0.08 0.27% 29.62 30.475 29.02 3,656,732
Jan 18 2023 30.15 0.10 0.33% 30.39 31.28 30.06 4,307,844
Jan 17 2023 30.05 1.22 4.23% 28.81 30.15 28.44 3,284,537
Jan 13 2023 28.83 0.43 1.51% 28.01 28.97 28.01 2,256,719
Jan 12 2023 28.40 0.27 0.96% 28.45 28.65 27.525 3,584,714
Jan 11 2023 28.13 1.19 4.42% 27.03 28.14 27.00 3,268,516
Jan 10 2023 26.94 0.62 2.36% 26.56 27.03 26.29 3,251,786
Jan 09 2023 26.32 -0.92 -3.38% 26.62 27.009 25.61 4,992,743
Jan 06 2023 27.24 0.97 3.69% 26.46 27.26 26.42 6,174,754
Jan 05 2023 26.27 0.20 0.77% 25.50 26.44 24.89 3,394,516
Jan 04 2023 26.07 1.52 6.19% 24.88 26.27 24.51 4,440,639
See More Historical Prices ยป