| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Kohls Corporation |
KSS |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
1.05 |
3.16% |
34.25 |
19:17:16 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 33.55 |
33.02 |
34.58 |
34.07 |
33.20 |
more quote information »
KSS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 32.29 | 34.58 | 30.35 | 32.14 | 3,413,803 | 1.96 | 6.07% |
| 1 Month | 25.50 | 34.58 | 24.89 | 29.86 | 3,688,985 | 8.75 | 34.31% |
| 3 Months | 28.50 | 34.58 | 23.375 | 28.89 | 3,790,174 | 5.75 | 20.18% |
| 6 Months | 29.25 | 36.60 | 23.375 | 28.91 | 4,111,795 | 5.00 | 17.09% |
| 1 Year | 59.51 | 63.74 | 23.375 | 37.00 | 4,187,638 | -25.26 | -42.45% |
| 3 Years | 42.99 | 64.80 | 10.89 | 34.12 | 5,630,029 | -8.74 | -20.33% |
| 5 Years | 64.51 | 83.28 | 10.89 | 42.08 | 4,842,497 | -30.26 | -46.91% |
KSS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
34.07 |
0.87 |
2.62% |
33.55 |
34.58 |
33.02 |
2,996,395 |
| Feb 01 2023 |
33.20 |
0.83 |
2.56% |
31.86 |
33.73 |
30.61 |
4,303,873 |
| Jan 31 2023 |
32.37 |
0.95 |
3.02% |
31.53 |
32.37 |
31.455 |
3,076,278 |
| Jan 30 2023 |
31.42 |
-0.07 |
-0.22% |
30.60 |
31.68 |
30.35 |
4,071,963 |
| Jan 27 2023 |
31.49 |
-0.50 |
-1.56% |
32.08 |
32.43 |
31.41 |
3,147,550 |
| Jan 26 2023 |
31.99 |
0.22 |
0.69% |
32.29 |
33.09 |
31.81 |
2,469,349 |
| Jan 25 2023 |
31.77 |
0.05 |
0.16% |
31.71 |
31.88 |
30.565 |
3,874,721 |
| Jan 24 2023 |
31.72 |
-0.95 |
-2.91% |
32.23 |
32.84 |
31.695 |
2,632,256 |
| Jan 23 2023 |
32.67 |
1.91 |
6.21% |
30.98 |
32.68 |
30.8371 |
3,632,636 |
| Jan 20 2023 |
30.76 |
0.53 |
1.75% |
29.60 |
31.18 |
29.50 |
4,709,234 |
| Jan 19 2023 |
30.23 |
0.08 |
0.27% |
29.62 |
30.475 |
29.02 |
3,656,732 |
| Jan 18 2023 |
30.15 |
0.10 |
0.33% |
30.39 |
31.28 |
30.06 |
4,307,844 |
| Jan 17 2023 |
30.05 |
1.22 |
4.23% |
28.81 |
30.15 |
28.44 |
3,284,537 |
| Jan 13 2023 |
28.83 |
0.43 |
1.51% |
28.01 |
28.97 |
28.01 |
2,256,719 |
| Jan 12 2023 |
28.40 |
0.27 |
0.96% |
28.45 |
28.65 |
27.525 |
3,584,714 |
| Jan 11 2023 |
28.13 |
1.19 |
4.42% |
27.03 |
28.14 |
27.00 |
3,268,516 |
| Jan 10 2023 |
26.94 |
0.62 |
2.36% |
26.56 |
27.03 |
26.29 |
3,251,786 |
| Jan 09 2023 |
26.32 |
-0.92 |
-3.38% |
26.62 |
27.009 |
25.61 |
4,992,743 |
| Jan 06 2023 |
27.24 |
0.97 |
3.69% |
26.46 |
27.26 |
26.42 |
6,174,754 |
| Jan 05 2023 |
26.27 |
0.20 |
0.77% |
25.50 |
26.44 |
24.89 |
3,394,516 |
| Jan 04 2023 |
26.07 |
1.52 |
6.19% |
24.88 |
26.27 |
24.51 |
4,440,639 |
See More Historical Prices ยป
