ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KSS Kohls Corporation

22.80
-0.88 (-3.72%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kohls Corporation KSS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.88 -3.72% 22.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.23 22.71 23.46 22.73 23.68
more quote information »

KSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.8522.6424.285,867,653-2.70-10.59%
1 Month25.0829.6022.6426.085,502,852-2.28-9.09%
3 Months24.7629.6022.6426.585,359,585-1.96-7.92%
6 Months19.0829.6017.6825.395,534,9543.7219.50%
1 Year24.4629.6517.6824.075,172,829-1.66-6.79%
3 Years61.8364.8017.6835.594,487,871-39.03-63.12%
5 Years70.5676.596510.8934.115,258,548-47.76-67.69%

KSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 22.73 -0.95 -4.01% 23.23 23.46 22.71 6,270,726
Apr 11 2024 23.68 0.47 2.02% 23.28 23.815 22.64 6,337,173
Apr 10 2024 23.21 -1.44 -5.84% 24.00 24.01 23.03 7,379,250
Apr 09 2024 24.65 -0.33 -1.32% 25.05 25.37 24.635 4,731,101
Apr 08 2024 24.98 -0.52 -2.04% 25.53 25.645 24.795 6,655,405
Apr 05 2024 25.50 -0.19 -0.74% 25.50 25.85 25.37 4,235,336
Apr 04 2024 25.69 -1.22 -4.53% 27.21 27.37 25.51 4,406,448
Apr 03 2024 26.91 -0.68 -2.46% 27.58 27.855 26.745 5,744,224
Apr 02 2024 27.59 -1.76 -6.00% 28.05 28.05 27.09 4,777,648
Apr 01 2024 29.35 0.20 0.69% 29.19 29.60 28.73 4,296,898
Mar 28 2024 29.15 0.71 2.50% 28.37 29.40 28.23 5,469,349
Mar 27 2024 28.44 2.14 8.14% 26.72 28.46 26.6001 7,007,216
Mar 26 2024 26.30 -0.18 -0.68% 26.55 26.79 26.295 5,634,104
Mar 25 2024 26.48 0.11 0.42% 26.62 27.04 26.31 7,776,834
Mar 22 2024 26.37 -1.13 -4.11% 27.17 27.70 26.31 4,022,173
Mar 21 2024 27.50 1.36 5.20% 26.37 27.755 26.125 5,061,125
Mar 20 2024 26.14 0.64 2.51% 25.35 26.18 25.18 3,287,422
Mar 19 2024 25.50 0.46 1.84% 24.41 25.59 24.22 5,721,355
Mar 18 2024 25.04 0.23 0.93% 24.96 25.20 24.48 6,363,215
Mar 15 2024 24.81 -0.32 -1.27% 25.08 25.29 24.58 5,647,908
Mar 14 2024 25.13 -0.16 -0.63% 25.27 25.79 24.88 6,025,405
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock