ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kohls Corporation

Kohls Corporation (KSS)

18.985
0.305
( 1.63% )
Updated: 15:48:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.005-5.0275137568819.9920.09518.37954174118.75312734CS
4-0.715-3.6294416243719.721.1618.3893498019.51117467CS
12-4.085-17.706978760323.0723.088918.3646465720.20236741CS
26-7.635-28.681442524426.6229.618.3623081722.21908182CS
52-1.415-6.936274509820.429.617.68596091623.34702274CS
156-35.305-65.030392337454.2964.379217.68493705130.9443645CS
260-29.725-61.024430301848.7164.810.89540664831.46203917CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200018.680.060.3218.618.7818.3719073043
172678560018.62-0.35-1.8519.43119.518.5957256393
172669920018.970.241.2818.939819.5118.746194533
172661280018.73-0.17-0.9019.09519.3918.597134481
172652640018.9-0.82-4.1619.9920.09518.868050253
172626720019.720.261.3419.9820.2419.53135699785
172618080019.460.381.9919.0919.5218.90554638229
172609440019.08-0.8-4.0219.3819.4518.38569711
172600800019.880.010.0519.920.0419.644995447
172592160019.87-0.04-0.2019.920.15519.564672602
172566240019.91-0.58-2.8320.3520.3519.566277033
172557600020.49-0.09-0.4420.6921.0820.315210689
172548960020.580.281.3820.2121.03520.118922259
172540320020.30.914.6919.5620.36519.5311937225
172505760019.39-0.38-1.9219.7719.9519.0918250757
172497120019.770.120.6119.420.1319.12511446455
172488480019.650.050.2620.2421.1619.2223735125
172479840019.6-0.27-1.3619.712019.3710286389
172471200019.870.130.6619.719.9319.237414216
172445280019.740.784.1119.0719.8618.977253658
172436640018.96-0.57-2.9219.4919.5118.786755970
172428000019.53-0.2-1.0120.1220.3919.2457083148
172419360019.73-0.24-1.2019.9520.13519.684708864
172410720019.97-0.48-2.3520.520.5119.94235080
172384800020.450.552.7620.0120.60919.974207315
172376160019.90.713.7020.1420.219.625442141
172367520019.19-0.34-1.7419.6719.80519.164356098
172358880019.530.251.3019.1519.7619.153992532
172350240019.28-0.92-4.5520.420.491419.1655461457
172324320020.2-0.1-0.4920.3820.41520.015751346
172315680020.30.572.8919.9520.3919.665179266
172307040019.73-0.22-1.1020.3620.519.564852876
172298400019.950.361.8419.8120.20519.24963420
172289760019.59-0.62-3.0718.8220.00518.54015702545
172263840020.21-0.8-3.8120.120.33519.6355281053
172255200021.01-0.65-3.0021.622220.66381965
172246560021.660.612.9021.4522.5321.377041792
172237920021.05-0.05-0.2421.1921.2820.725368634
172229280021.10.592.8820.5521.1820.296424124
172203360020.510.462.2920.3120.6120.135685342
172194720020.050.21.0119.9120.4619.916166817
172186080019.85-0.68-3.3120.3520.5419.855414300
172177440020.53-0.14-0.6820.5620.72520.185019652
172168800020.67-0.36-1.7121.1121.19520.354332983
172142880021.03-0.96-4.3721.5821.94520.9954355123
172134240021.99-0.72-3.1722.522.6121.615061709
172125600022.710.311.3822.51523.0222.445248815
172116960022.40.532.4222.0822.521.4815676530
172108320021.87-0.89-3.9122.4622.5521.7556937944
172082400022.76-0.03-0.1322.9723.088922.60994174504
172073760022.790.83.6422.523.0322.275530097
172065120021.99-0.4-1.7922.5522.5921.81014217892
172056480022.390.010.0422.3222.7321.913466028
172047840022.380.090.4022.4522.521.893302375
172021920022.290.833.8721.5722.4721.424800334
172004064021.460.180.8521.3521.78521.22298493
171996000021.28-0.61-2.7921.8621.97921.276739817
171987360021.89-1.1-4.7823.0723.0721.776313469
171961440022.99-0.22-0.9523.0523.3122.614766112
171952800023.21-0.08-0.3422.923.417522.53869632
171944160023.29-0.69-2.8824.2224.22237061237
171935520023.98-0.52-2.1224.4324.79523.8955891261
171926880024.51.637.1322.8124.8322.727737655

Your Recent History

Delayed Upgrade Clock