Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
KKR Real Estate Finance Trust Inc (KREF)
KKR Real Estate Finance Trust Inc (KREF) Options

KREF KKR Real Estate Finance Trust Inc

10.22

0.21 (2.10%)

Last Updated: 12:18:40

Delayed by 15 minutes

KREF Jan 17 2025 22.5 Put

View Full KREF Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Jan 17 2025
Ask	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KREF Option Chain - Jan 17 2025

KREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	8.30	5.90	0.00 %	0	0
5.00	4.90	5.40	0.00	0.00 %	0	0
7.50	2.40	3.40	3.52	0.00 %	0	0
10.00	0.20	0.50	0.15	0.00 %	0	138
12.50	0.05	0.05	0.05	0.00 %	0	878
15.00	0.11	0.65	0.11	0.00 %	0	49
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	105

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.05	0.75	0.05	0.00 %	0	7
7.50	0.08	0.75	0.08	0.00 %	0	19
10.00	0.30	0.10	0.30	0.00 %	0	470
12.50	2.15	2.95	0.68	0.00 %	0	157
15.00	3.80	7.00	0.00	0.00 %	0	0
17.50	6.90	8.50	0.00	0.00 %	0	0
20.00	9.50	10.10	0.00	0.00 %	0	0

KREF Latest iHub Posts

More KREF Messages

Digital Brand Media and ... (PK)

Saddle Ranch Media (PK)

Bioelectronics (PK)

UAV Corpoation (PK)

KULR Technology

Code Green Apparel (PK)

Liquidmetal Technologies (QB)

Delayed Upgrade Clock