Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
KKR Real Estate Finance Trust Inc (KREF)
KKR Real Estate Finance Trust Inc (KREF) Options

KREF KKR Real Estate Finance Trust Inc

10.18

0.17 (1.70%)

Last Updated: 11:57:10

Delayed by 15 minutes

KREF Jan 17 2025 15 Put

View Full KREF Chain

0.00 0.00 (0.00%)

Bid	4.70	Volume	0	Exp. Date	Jan 17 2025
Ask	6.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KREF Option Chain - Jan 17 2025

KREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	8.30	5.90	0.00 %	0	0
5.00	4.90	5.40	0.00	0.00 %	0	0
7.50	2.40	3.40	3.52	0.00 %	0	0
10.00	0.20	0.30	0.15	0.00 %	0	138
12.50	0.05	0.05	0.05	0.00 %	0	878
15.00	0.11	0.65	0.11	0.00 %	0	49
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	105

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.05	0.75	0.05	0.00 %	0	7
7.50	0.08	0.75	0.08	0.00 %	0	19
10.00	0.30	0.10	0.30	0.00 %	0	470
12.50	2.15	2.95	0.68	0.00 %	0	157
15.00	4.70	6.90	0.00	0.00 %	0	0
17.50	7.10	8.70	0.00	0.00 %	0	0
20.00	9.60	9.90	0.00	0.00 %	0	0

KREF Latest iHub Posts

More KREF Messages

Digital Brand Media and ... (PK)

Saddle Ranch Media (PK)

Code Green Apparel (PK)

UAV Corpoation (PK)

Bioelectronics (PK)

KULR Technology

Liquidmetal Technologies (QB)

FuelCell Energy

Delayed Upgrade Clock