Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
KKR Real Estate Finance Trust Inc (KREF)
KKR Real Estate Finance Trust Inc (KREF) Options

KREF KKR Real Estate Finance Trust Inc

10.2058

0.1958 (1.96%)

Last Updated: 12:11:42

Delayed by 15 minutes

KREF Jan 17 2025 10 Put

View Full KREF Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	470	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

KREF Option Chain - Jan 17 2025

KREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	8.30	5.90	0.00 %	0	0
5.00	4.90	5.40	0.00	0.00 %	0	0
7.50	2.40	3.40	3.52	0.00 %	0	0
10.00	0.20	0.50	0.15	0.00 %	0	138
12.50	0.05	0.05	0.05	0.00 %	0	878
15.00	0.11	0.65	0.11	0.00 %	0	49
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	105

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.05	0.75	0.05	0.00 %	0	7
7.50	0.08	0.75	0.08	0.00 %	0	19
10.00	0.30	0.10	0.30	0.00 %	0	470
12.50	2.15	2.95	0.68	0.00 %	0	157
15.00	4.50	6.50	0.00	0.00 %	0	0
17.50	7.10	8.40	0.00	0.00 %	0	0
20.00	9.60	9.90	0.00	0.00 %	0	0

KREF Latest iHub Posts

More KREF Messages

Digital Brand Media and ... (PK)

Saddle Ranch Media (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

UAV Corpoation (PK)

KULR Technology

Liquidmetal Technologies (QB)

Delayed Upgrade Clock