KKR Real Estate Finance Trust Inc (KREF)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 8.20 | 5.90 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.25 | 2.70 | 3.52 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 138 | - |
12.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 878 | - |
15.00 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 49 | - |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 105 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 19 | - |
10.00 | 0.15 | 1.20 | 0.30 | 0.675 | 0.00 | 0.00 % | 2 | 472 | 1/13/2025 |
12.50 | 2.10 | 3.90 | 0.68 | 3.00 | 0.00 | 0.00 % | 0 | 157 | - |
15.00 | 4.70 | 7.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.30 | 13.80 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.