ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KREF KKR Real Estate Finance Trust Inc

10.17
0.16 (1.60%)
Last Updated: 11:50:13
Delayed by 15 minutes

KREF Jan 17 2025 7.5 Put

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

KREF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.808.305.900.00 %00
5.004.905.400.000.00 %00
7.502.403.403.520.00 %00
10.000.150.300.150.00 %0138
12.500.050.050.050.00 %0878
15.000.110.650.110.00 %049
17.500.000.050.000.00 %00
20.000.050.750.050.00 %0105

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %04
5.000.050.750.050.00 %07
7.500.080.750.080.00 %019
10.000.300.100.300.00 %0470
12.502.152.950.680.00 %0157
15.004.706.900.000.00 %00
17.507.108.500.000.00 %00
20.009.609.900.000.00 %00

KREF Latest iHub Posts