Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Knowles Corporation (KN)
Knowles Corporation (KN) Options

KN Knowles Corporation

17.25

-0.18 (-1.03%)

May 10 2024 - Closed

Delayed by 15 minutes

KN May 17 2024 2.5 Put

View Full KN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KN Option Chain - May 17 2024

KN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.40	14.10	0.00	0.00 %	0	0
7.50	8.80	11.60	0.00	0.00 %	0	0
10.00	6.80	9.10	0.00	0.00 %	0	0
12.50	3.00	6.60	0.00	0.00 %	0	0
15.00	2.00	4.00	0.00	0.00 %	0	0
17.50	0.05	0.20	0.15	50.00 %	3	95
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.35	0.25	0.35	0.00 %	0	41
17.50	0.25	0.60	0.00	0.00 %	0	0
20.00	2.40	3.30	0.00	0.00 %	0	0
22.50	5.00	6.20	0.00	0.00 %	0	0
25.00	7.30	8.90	0.00	0.00 %	0	0

KN Latest iHub Posts

barnyarddog

22.40 https://www.knowles.com/

Thu Nov 18, 2021 11:15 PM

Tripledog

Sucks when you are debating the pressing of

Tue Jul 24, 2018 6:21 PM

Scotttrader80

“We expect full year growth in revenue and

Mon Jul 31, 2017 10:12 AM

Scotttrader80

KN is being hyped by newsletters saying its

Tue Jul 25, 2017 11:50 AM

stocktrademan

$KN DD Notes ~ http://www.ddnotesmaker.com/KN

Fri Dec 26, 2014 12:52 PM

More KN Messages

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Ecare Solutions (PK)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Innovation Pharmaceuticals (CE)

TPT Global Tech (CE)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Voip Pal Com (QB)

Revance Therapeutics

Delayed Upgrade Clock