Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 547,712 |
|
|||||
| News | - | ||||||
| Day High | 15.58 | Low High |
|||||
| Day Low | 15.245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Knowles Corporation | KN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.55% | 15.27 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.48 | 15.245 | 15.58 | 15.27 | 15.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,774 | 547,712 | $ 15.35 | $ 8,406,956 | - | 12.78 - 18.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 138,874 | $ 15.27 | USD |
Knowles Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B | 89.63M | - | 707.6M | 72.4M | 0.81 | 18.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Knowles News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.79 | 16.15 | 15.245 | 15.71 | 463,334 | -0.52 | -3.29% |
| 1 Month | 15.59 | 16.36 | 15.20 | 15.81 | 513,583 | -0.32 | -2.05% |
| 3 Months | 17.44 | 17.525 | 14.9651 | 16.08 | 542,729 | -2.17 | -12.44% |
| 6 Months | 13.81 | 18.48 | 12.78 | 16.08 | 534,729 | 1.46 | 10.57% |
| 1 Year | 16.65 | 18.48 | 12.78 | 16.24 | 570,257 | -1.38 | -8.29% |
| 3 Years | 21.18 | 23.81 | 11.57 | 18.01 | 776,650 | -5.91 | -27.90% |
| 5 Years | 18.61 | 23.81 | 11.10 | 17.95 | 777,168 | -3.34 | -17.95% |
Knowles Description
| Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment. |
