Knowles KN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.20	15.80	0.00	14.00	0.00	0.00 %	0	0	-
5.00	10.60	11.60	0.00	11.10	0.00	0.00 %	0	0	-
7.50	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-
10.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
12.50	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-
15.00	1.40	1.65	0.00	1.525	0.00	0.00 %	0	0	-
17.50	0.25	0.40	0.35	0.325	0.10	40.00 %	70	1	4/26/2024
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
15.00	0.35	0.50	0.35	0.425	-0.45	-56.25 %	4	12	4/26/2024
17.50	1.25	1.85	0.00	1.55	0.00	0.00 %	0	0	-
20.00	3.50	5.60	0.00	4.55	0.00	0.00 %	0	0	-
22.50	6.00	7.90	0.00	6.95	0.00	0.00 %	0	0	-
25.00	8.20	9.40	0.00	8.80	0.00	0.00 %	0	0	-

KN Knowles Corporation