News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 8.90 | 8.09 | 0.00 % | 0 | 4 |
| 55.00 | 0.10 | 4.90 | 5.05 | 0.00 % | 0 | 2 |
| 60.00 | 0.60 | 0.40 | 0.60 | 0.00 % | 0 | 6 |
| 65.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 55.00 | 0.35 | 4.80 | 2.06 | 0.00 % | 0 | 1 |
| 60.00 | 1.45 | 5.90 | 3.70 | 0.00 % | 0 | 1 |
| 65.00 | 6.70 | 11.00 | 3.10 | 0.00 % | 0 | 1 |
| 70.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
