Kforce Inc (KFRC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.10 | 28.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.20 | 23.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.50 | 17.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.40 | 13.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 8.00 | 8.09 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.20 | 4.80 | 5.05 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.10 | 20.00 % | 5 | 1 | 1/02/2025 |
65.00 | 0.51 | 4.80 | 0.51 | 2.655 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.36 | 4.80 | 0.36 | 2.58 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.05 | 5.00 | 2.06 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.25 | 7.00 | 3.70 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.00 | 11.00 | 3.10 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 12.00 | 16.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.00 | 21.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.40 | 26.50 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.10 | 31.80 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.00 | 36.70 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.