News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 1.76420695505 | 58.95 | 61.06 | 58.16 | 90731 | 59.46595752 | CS |
| 4 | 2.03 | 3.50241545894 | 57.96 | 62.8 | 55.4 | 125490 | 59.52459731 | CS |
| 12 | -3.59 | -5.64642969487 | 63.58 | 64.22 | 52.96 | 172839 | 58.30846685 | CS |
| 26 | -0.89 | -1.46189224704 | 60.88 | 71.48 | 52.96 | 123748 | 60.24672314 | CS |
| 52 | -4.08 | -6.36803496176 | 64.07 | 71.48 | 52.96 | 121606 | 60.2972597 | CS |
| 156 | -4.08 | -6.36803496176 | 64.07 | 71.48 | 52.96 | 121606 | 60.2972597 | CS |
| 260 | -4.08 | -6.36803496176 | 64.07 | 71.48 | 52.96 | 121606 | 60.2972597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 59.99 | 0.35 | 0.59 | 59.88 | 60.3 | 59.08 | 56734 |
| 1732750800 | 59.64 | -0.28 | -0.47 | 60.35 | 60.68 | 59.49 | 46165 |
| 1732664400 | 59.92 | -0.14 | -0.23 | 59.68 | 60.005 | 58.49 | 82103 |
| 1732578000 | 60.06 | 1.74 | 2.98 | 58.74 | 61.06 | 58.74 | 128501 |
| 1732318800 | 58.32 | -0.2 | -0.34 | 58.95 | 59.54 | 58.16 | 106154 |
| 1732232400 | 58.52 | 0.54 | 0.93 | 58.4 | 59.14 | 57.55 | 88016 |
| 1732146000 | 57.98 | 0.12 | 0.21 | 57.43 | 58.05 | 56.77 | 78977 |
| 1732059600 | 57.86 | -0.49 | -0.84 | 57.83 | 58.1 | 57.21 | 102755 |
| 1731973200 | 58.35 | 0.17 | 0.29 | 58.47 | 58.8 | 57.88 | 93040 |
| 1731714000 | 58.18 | -1.23 | -2.07 | 59.9 | 59.9 | 57.89 | 92124 |
| 1731627600 | 59.41 | -1.28 | -2.11 | 61 | 61.0695 | 59.16 | 406888 |
| 1731541200 | 60.69 | -0.33 | -0.54 | 61.41 | 61.41 | 60.33 | 125072 |
| 1731454800 | 61.02 | -0.89 | -1.44 | 61.29 | 62.085 | 60.86 | 87928 |
| 1731368400 | 61.91 | 0.69 | 1.13 | 61.66 | 62.345 | 61.45 | 110179 |
| 1731109200 | 61.22 | -0.94 | -1.51 | 62.48 | 62.48 | 60.84 | 75599 |
| 1731022800 | 62.16 | -0.31 | -0.50 | 62.31 | 62.8 | 61.72 | 134176 |
| 1730936400 | 62.47 | 4.04 | 6.91 | 60.6 | 62.59 | 60.505 | 203243 |
| 1730850000 | 58.43 | 0.59 | 1.02 | 57.8 | 58.53 | 57.27 | 103812 |
| 1730763600 | 57.84 | 1.99 | 3.56 | 55.87 | 57.85 | 55.4 | 175890 |
| 1730500800 | 55.85 | -1.94 | -3.36 | 57.96 | 57.99 | 55.415 | 143696 |
| 1730414400 | 57.79 | -0.61 | -1.04 | 58.34 | 58.54 | 57.36 | 187089 |
| 1730328000 | 58.4 | 1.34 | 2.35 | 56.47 | 58.53 | 56.47 | 181866 |
| 1730241600 | 57.06 | 1.38 | 2.48 | 55.36 | 57.12 | 54.6941 | 282181 |
| 1730155200 | 55.68 | 1.13 | 2.07 | 54.98 | 55.92 | 54.87 | 260747 |
| 1729896000 | 54.55 | -0.67 | -1.21 | 55.37 | 55.79 | 54.51 | 275630 |
| 1729809600 | 55.22 | 0.87 | 1.60 | 54.46 | 55.805 | 54.35 | 377079 |
| 1729723200 | 54.35 | 0.38 | 0.70 | 53.8 | 55.17 | 53.53 | 269284 |
| 1729636800 | 53.97 | 0.4 | 0.75 | 53.56 | 54.665 | 52.96 | 568010 |
| 1729550400 | 53.57 | -2.01 | -3.62 | 55.38 | 55.38 | 53.55 | 278084 |
| 1729291200 | 55.58 | -0.48 | -0.86 | 56.03 | 56.37 | 55.19 | 214237 |
| 1729204800 | 56.06 | -1.75 | -3.03 | 57.23 | 57.56 | 55.67 | 242530 |
| 1729118400 | 57.81 | 0.25 | 0.43 | 57.89 | 58.585 | 57.52 | 274647 |
| 1729032000 | 57.56 | 1.35 | 2.40 | 57.45 | 58.91 | 57.41 | 238319 |
| 1728945600 | 56.21 | 0.12 | 0.21 | 56.08 | 56.83 | 55.89 | 67023 |
| 1728686400 | 56.09 | 0.54 | 0.97 | 55.74 | 56.26 | 55.485 | 129013 |
| 1728600000 | 55.55 | -0.35 | -0.63 | 55.44 | 56.1 | 55.15 | 166475 |
| 1728513600 | 55.9 | 0.05 | 0.09 | 56.09 | 56.67 | 55.7 | 152107 |
| 1728427200 | 55.85 | -0.46 | -0.82 | 56.67 | 56.68 | 55.73 | 267808 |
| 1728340800 | 56.31 | -0.72 | -1.26 | 56.85 | 57.5 | 55.72 | 299805 |
| 1728081600 | 57.03 | -0.04 | -0.07 | 57.86 | 58.09 | 56.66 | 184122 |
| 1727995200 | 57.07 | -1.21 | -2.08 | 58 | 58.19 | 57.02 | 127244 |
| 1727908800 | 58.28 | -2.25 | -3.72 | 60.01 | 60.07 | 58.24 | 116750 |
| 1727822400 | 60.53 | -0.92 | -1.50 | 61.43 | 61.79 | 60.27 | 140724 |
| 1727736000 | 61.45 | -0.1 | -0.16 | 60.98 | 61.925 | 60.98 | 108073 |
| 1727476800 | 61.55 | 0.48 | 0.79 | 61.77 | 62.17 | 60.76 | 189609 |
| 1727390400 | 61.07 | 0.84 | 1.39 | 60.92 | 61.435 | 60.26 | 170176 |
| 1727304000 | 60.23 | -0.9 | -1.47 | 61.34 | 61.68 | 60.21 | 111856 |
| 1727217600 | 61.13 | -0.49 | -0.80 | 62.06 | 62.06 | 60.75 | 247566 |
| 1727131200 | 61.62 | -0.82 | -1.31 | 62.62 | 62.82 | 61.57 | 129186 |
| 1726872000 | 62.44 | -0.95 | -1.50 | 63.07 | 63.49 | 62.23 | 291958 |
| 1726785600 | 63.39 | 0.86 | 1.38 | 63.73 | 64.22 | 62.81 | 161371 |
| 1726699200 | 62.53 | 0.09 | 0.14 | 62.72 | 64.069999 | 62.28 | 90477 |
| 1726612800 | 62.44 | 0.61 | 0.99 | 62.55 | 63.64 | 62.1 | 108034 |
| 1726526400 | 61.83 | -0.57 | -0.91 | 62.9 | 63.04 | 61.12 | 162642 |
| 1726267200 | 62.4 | 0.49 | 0.79 | 62.26 | 63.04 | 61.785 | 141531 |
| 1726180800 | 61.91 | -0.2 | -0.32 | 62.51 | 62.53 | 61.11 | 196635 |
| 1726094400 | 62.11 | -1.29 | -2.03 | 62.93 | 63.47 | 61.425 | 101226 |
| 1726008000 | 63.4 | 0.38 | 0.60 | 62.69 | 63.76 | 62.69 | 138135 |
| 1725921600 | 63.02 | 0.54 | 0.86 | 62.45 | 63.47 | 62.05 | 99320 |
| 1725662400 | 62.48 | -1.02 | -1.61 | 63.58 | 63.58 | 62.32 | 64640 |
| 1725576000 | 63.5 | -0.8 | -1.24 | 64.11 | 64.59 | 63.205 | 81173 |
| 1725489600 | 64.3 | -0.03 | -0.05 | 64.069999 | 64.7 | 63.8 | 59417 |
| 1725403200 | 64.33 | -1.26 | -1.92 | 65.15 | 66.12 | 64.08 | 79089 |
| 1725057600 | 65.59 | 0.27 | 0.41 | 65.25 | 66.3 | 64.638999 | 94946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
