News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -0.863447393668 | 62.54 | 62.67 | 60.58 | 87855 | 61.57736105 | CS |
| 4 | -0.09 | -0.144950877758 | 62.09 | 63.215 | 59.49 | 95671 | 61.46643115 | CS |
| 12 | -2.07 | -3.23084126736 | 64.07 | 64.74 | 59.49 | 87690 | 61.59457442 | CS |
| 26 | -2.07 | -3.23084126736 | 64.07 | 64.74 | 59.49 | 87690 | 61.59457442 | CS |
| 52 | -2.07 | -3.23084126736 | 64.07 | 64.74 | 59.49 | 87690 | 61.59457442 | CS |
| 156 | -2.07 | -3.23084126736 | 64.07 | 64.74 | 59.49 | 87690 | 61.59457442 | CS |
| 260 | -2.07 | -3.23084126736 | 64.07 | 64.74 | 59.49 | 87690 | 61.59457442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 62 | 1.02 | 1.67 | 61.63 | 62.08 | 61.02 | 86933 |
| 1719873600 | 60.98 | -0.83 | -1.34 | 62.29 | 62.39 | 60.58 | 74951 |
| 1719614400 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1719528000 | 61.81 | 0.36 | 0.59 | 61.79 | 61.91 | 60.94 | 89364 |
| 1719441600 | 61.45 | -1.01 | -1.62 | 62.54 | 62.67 | 61.4 | 100172 |
| 1719355200 | 62.46 | 0.34 | 0.55 | 62.25 | 62.64 | 61.35 | 103097 |
| 1719268800 | 62.12 | 0.15 | 0.24 | 61.87 | 63.215 | 61.7 | 89682 |
| 1719009600 | 61.97 | 0.68 | 1.11 | 61.44 | 62.02 | 61.275 | 127144 |
| 1718923200 | 61.29 | -0.4 | -0.65 | 61.33 | 62.2675 | 61.22 | 81278 |
| 1718750400 | 61.69 | 1.03 | 1.70 | 61.1 | 61.88 | 60.4 | 108502 |
| 1718664000 | 60.66 | -0.3 | -0.49 | 60.46 | 60.9 | 60.13 | 71799 |
| 1718404800 | 60.96 | -0.87 | -1.41 | 60.93 | 62.05 | 60.414 | 132261 |
| 1718318400 | 61.83 | 0.28 | 0.45 | 62.26 | 62.26 | 60.62 | 118153 |
| 1718232000 | 61.55 | 1.05 | 1.74 | 61.68 | 62.61 | 61.18 | 130755 |
| 1718145600 | 60.5 | 0.23 | 0.38 | 60.21 | 60.53 | 59.56 | 91668 |
| 1718059200 | 60.27 | -0.38 | -0.63 | 60.04 | 60.41 | 59.49 | 104423 |
| 1717800000 | 60.65 | -1.23 | -1.99 | 61.47 | 61.47 | 60.16 | 79579 |
| 1717713600 | 61.88 | -0.26 | -0.42 | 61.83 | 62.14 | 61.3162 | 52319 |
| 1717627200 | 62.14 | -0.05 | -0.08 | 62.09 | 62.62 | 61.54 | 79997 |
| 1717540800 | 62.19 | -0.3 | -0.48 | 61.69 | 63 | 61.43 | 86438 |
| 1717454400 | 62.49 | 0.68 | 1.10 | 62.07 | 62.93 | 61.3501 | 70077 |
| 1717195200 | 61.81 | 1.53 | 2.54 | 60.28 | 61.895 | 60.16 | 98122 |
| 1717108800 | 60.28 | -0.42 | -0.69 | 60.66 | 61.24 | 60.06 | 42859 |
| 1717022400 | 60.7 | -0.83 | -1.35 | 60.88 | 61.67 | 60.57 | 65792 |
| 1716936000 | 61.53 | 0.06 | 0.10 | 61.45 | 62.14 | 61.26 | 102337 |
| 1716590400 | 61.47 | -0.14 | -0.23 | 61.61 | 61.815 | 61.01 | 53313 |
| 1716504000 | 61.61 | -0.35 | -0.56 | 61.74 | 62.035 | 60.84 | 75052 |
| 1716417600 | 61.96 | -0.48 | -0.77 | 62.82 | 63.7 | 61.37 | 86339 |
| 1716331200 | 62.44 | -0.94 | -1.48 | 63.38 | 64.17 | 61.56 | 74459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
