ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KD Kyndryl Holdings Inc

37.72
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

KD Jan 17 2025 24 Call

10.60 0.00 (0.00%)
Bid 13.20 Volume 0 Exp. Date Jan 17 2025
Ask 14.10 Open Interest 416 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade - -

KD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.004.705.004.957.61 %1419
34.003.304.404.119.60 %28,554
35.002.703.203.106.90 %41,346
36.001.502.152.080.00 %0986
37.001.251.401.33-10.14 %8894
38.000.050.850.77-3.75 %74335
39.000.350.400.38-24.00 %4294
40.000.150.250.18-41.94 %4438
41.000.130.150.130.00 %044
42.000.050.100.050.00 %039

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.300.750.300.00 %0207
34.000.050.150.050.00 %0637
35.000.050.200.13-13.33 %9338
36.000.200.300.2531.58 %29368
37.000.450.600.506.38 %1895
38.000.901.050.83-12.63 %8100
39.001.501.951.650.00 %081
40.002.303.501.650.00 %040
41.003.203.500.000.00 %00
42.003.704.603.250.00 %042

KD Latest iHub Posts

Monksdream
KD under $25
Sun Sep 22, 2024 4:06 PM