News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.70 | Volume | 214 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 1 | Day's Range | 10.70 - 10.90 |
| Open | 10.82 | Prev Close | 11.30 | Last Trade | 1/31/2025 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.70 | 26.70 | 27.52 | 0.00 % | 0 | 20 |
| 75.00 | 19.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 16.50 | 7.40 | 0.00 % | 0 | 1 |
| 85.00 | 9.20 | 11.50 | 13.82 | 0.00 % | 0 | 19 |
| 90.00 | 7.30 | 7.90 | 7.40 | 0.00 % | 0 | 37 |
| 95.00 | 4.50 | 4.90 | 4.70 | -13.76 % | 4 | 92 |
| 100.00 | 2.60 | 2.90 | 4.02 | 0.00 % | 0 | 167 |
| 105.00 | 1.40 | 1.75 | 1.50 | -36.17 % | 4 | 71 |
| 110.00 | 0.70 | 0.90 | 0.90 | -28.00 % | 1 | 113 |
| 115.00 | 0.35 | 0.50 | 0.45 | -30.77 % | 2 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.70 | 0.25 | -69.14 % | 213 | 2 |
| 75.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 0 | 9 |
| 80.00 | 0.80 | 1.00 | 0.65 | 0.00 % | 0 | 112 |
| 85.00 | 1.60 | 1.85 | 1.40 | 21.74 % | 6 | 60 |
| 90.00 | 2.95 | 4.80 | 2.22 | 4.23 % | 5 | 94 |
| 95.00 | 5.00 | 5.60 | 3.63 | 0.00 % | 0 | 72 |
| 100.00 | 8.10 | 8.70 | 8.67 | 0.00 % | 0 | 1 |
| 105.00 | 11.70 | 12.90 | 10.70 | -5.31 % | 214 | 1 |
| 110.00 | 15.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
