News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.00 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 28.20 | Open Interest | 5 | Day's Range | 25.44 - 25.44 |
| Open | 25.44 | Prev Close | 22.96 | Last Trade | 1/21/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 28.20 | 25.44 | 10.80 % | 5 | 5 |
| 75.00 | 20.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.90 | 18.20 | 7.40 | 0.00 % | 0 | 1 |
| 85.00 | 10.80 | 13.40 | 12.67 | 41.56 % | 2 | 20 |
| 90.00 | 8.50 | 9.20 | 7.60 | 7.95 % | 4 | 35 |
| 95.00 | 4.80 | 5.90 | 4.90 | 28.95 % | 50 | 58 |
| 100.00 | 2.85 | 3.60 | 2.96 | 34.55 % | 87 | 54 |
| 105.00 | 1.80 | 2.10 | 2.00 | 92.31 % | 17 | 41 |
| 110.00 | 0.90 | 1.20 | 1.06 | 63.08 % | 28 | 14 |
| 115.00 | 0.40 | 0.65 | 0.35 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.81 | 0.00 % | 0 | 2 |
| 75.00 | 0.35 | 0.50 | 1.36 | 0.00 % | 0 | 9 |
| 80.00 | 0.65 | 0.85 | 1.02 | 0.00 % | 0 | 101 |
| 85.00 | 1.25 | 1.50 | 1.80 | -10.45 % | 4 | 60 |
| 90.00 | 2.45 | 2.75 | 2.65 | -28.38 % | 34 | 66 |
| 95.00 | 4.30 | 6.70 | 4.76 | -19.32 % | 5 | 2 |
| 100.00 | 6.70 | 7.50 | 8.67 | 0.00 % | 0 | 1 |
| 105.00 | 9.70 | 11.50 | 11.30 | 0.00 % | 1 | 0 |
| 110.00 | 13.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
