Jackson Financial Inc (JXN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 44.40 | 48.10 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 39.80 | 43.20 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.70 | 38.00 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.50 | 32.60 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.00 | 28.20 | 25.44 | 26.60 | 2.48 | 10.80 % | 5 | 5 | 1/21/2025 |
75.00 | 20.00 | 23.40 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.90 | 18.20 | 7.40 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 10.80 | 13.40 | 12.67 | 12.10 | 3.72 | 41.56 % | 2 | 20 | 1/21/2025 |
90.00 | 8.50 | 9.20 | 7.60 | 8.85 | 0.56 | 7.95 % | 4 | 35 | 1/21/2025 |
95.00 | 4.80 | 5.90 | 4.90 | 5.35 | 1.10 | 28.95 % | 50 | 58 | 1/21/2025 |
100.00 | 2.85 | 3.60 | 2.96 | 3.225 | 0.76 | 34.55 % | 87 | 54 | 1/21/2025 |
105.00 | 1.80 | 2.10 | 2.00 | 1.95 | 0.96 | 92.31 % | 17 | 41 | 1/21/2025 |
110.00 | 0.90 | 1.20 | 1.06 | 1.05 | 0.41 | 63.08 % | 28 | 14 | 1/21/2025 |
115.00 | 0.40 | 0.65 | 0.35 | 0.525 | 0.00 | 0.00 % | 2 | 0 | 1/21/2025 |
120.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.05 | 0.75 | 0.81 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.35 | 0.50 | 1.36 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.65 | 0.85 | 1.02 | 0.75 | 0.00 | 0.00 % | 0 | 101 | - |
85.00 | 1.25 | 1.50 | 1.80 | 1.375 | -0.21 | -10.45 % | 4 | 60 | 1/21/2025 |
90.00 | 2.45 | 2.75 | 2.65 | 2.60 | -1.05 | -28.38 % | 34 | 66 | 1/21/2025 |
95.00 | 4.30 | 6.70 | 4.76 | 5.50 | -1.14 | -19.32 % | 5 | 2 | 1/21/2025 |
100.00 | 6.70 | 7.50 | 8.67 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 9.70 | 11.50 | 11.30 | 10.60 | 0.00 | 0.00 % | 1 | 0 | 1/21/2025 |
110.00 | 13.70 | 15.70 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.30 | 25.80 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.20 | 30.80 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.00 | 35.80 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.