ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JXN Jackson Financial Inc

95.69
3.11 (3.36%)
Jan 21 2025 - Closed
Delayed by 15 minutes

JXN Feb 21 2025 95 Call

4.90 1.10 (28.95%)
Bid 4.80 Volume 50 Exp. Date Feb 21 2025
Ask 5.90 Open Interest 58 Day's Range 4.90 - 4.90
Open 4.90 Prev Close 3.80 Last Trade 1/21/2025 09:59

JXN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.0028.2025.4410.80 %55
75.0020.0023.400.000.00 %00
80.0015.9018.207.400.00 %01
85.0010.8013.4012.6741.56 %220
90.008.509.207.607.95 %435
95.004.805.904.9028.95 %5058
100.002.853.602.9634.55 %8754
105.001.802.102.0092.31 %1741
110.000.901.201.0663.08 %2814
115.000.400.650.350.00 %20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.750.810.00 %02
75.000.350.501.360.00 %09
80.000.650.851.020.00 %0101
85.001.251.501.80-10.45 %460
90.002.452.752.65-28.38 %3466
95.004.306.704.76-19.32 %52
100.006.707.508.670.00 %01
105.009.7011.5011.300.00 %10
110.0013.7015.700.000.00 %00
115.0017.8021.000.000.00 %00

JXN Latest iHub Posts