Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jackson Financial Inc | JXN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 1.14% | 69.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.48 | 68.33 | 70.18 | 69.10 | 68.32 |
JXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.25 | 70.975 | 68.16 | 69.70 | 695,582 | -0.15 | -0.22% |
| 1 Month | 65.57 | 70.975 | 62.81 | 66.64 | 660,559 | 3.53 | 5.38% |
| 3 Months | 49.53 | 70.975 | 48.00 | 59.83 | 909,096 | 19.57 | 39.51% |
| 6 Months | 36.46 | 70.975 | 36.06 | 54.06 | 829,251 | 32.64 | 89.52% |
| 1 Year | 35.67 | 70.975 | 26.70 | 43.01 | 946,050 | 33.43 | 93.72% |
| 3 Years | 24.51 | 70.975 | 23.56 | 37.26 | 1,182,478 | 44.59 | 181.93% |
| 5 Years | 24.51 | 70.975 | 23.56 | 37.26 | 1,182,478 | 44.59 | 181.93% |
JXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 69.10 | 0.78 | 1.14% | 68.48 | 70.18 | 68.33 | 643,497 |
| Apr 30 2024 | 68.32 | -1.56 | -2.23% | 69.22 | 69.73 | 68.16 | 562,162 |
| Apr 29 2024 | 69.88 | 0.32 | 0.46% | 69.31 | 70.53 | 68.975 | 538,586 |
| Apr 26 2024 | 69.56 | -0.02 | -0.03% | 69.88 | 70.8399 | 69.00 | 680,173 |
| Apr 25 2024 | 69.58 | -1.02 | -1.44% | 69.50 | 70.16 | 68.2711 | 754,140 |
| Apr 24 2024 | 70.60 | 1.07 | 1.54% | 69.25 | 70.975 | 68.88 | 942,848 |
| Apr 23 2024 | 69.53 | 2.48 | 3.70% | 67.24 | 69.605 | 66.51 | 832,394 |
| Apr 22 2024 | 67.05 | 1.85 | 2.84% | 65.58 | 67.67 | 65.295 | 523,707 |
| Apr 19 2024 | 65.20 | 0.81 | 1.26% | 64.36 | 65.5675 | 64.04 | 775,444 |
| Apr 18 2024 | 64.39 | 0.83 | 1.31% | 64.07 | 65.20 | 63.85 | 757,259 |
| Apr 17 2024 | 63.56 | -0.44 | -0.69% | 64.54 | 65.06 | 63.25 | 588,854 |
| Apr 16 2024 | 64.00 | -0.16 | -0.25% | 64.20 | 64.31 | 63.16 | 736,139 |
| Apr 15 2024 | 64.16 | 0.78 | 1.23% | 65.18 | 65.79 | 63.68 | 697,303 |
| Apr 12 2024 | 63.38 | -1.99 | -3.04% | 64.83 | 65.28 | 62.81 | 673,519 |
| Apr 11 2024 | 65.37 | -0.20 | -0.31% | 65.67 | 65.67 | 64.15 | 586,118 |
| Apr 10 2024 | 65.57 | 0.61 | 0.94% | 64.96 | 66.94 | 64.49 | 706,560 |
| Apr 09 2024 | 64.96 | -1.30 | -1.96% | 66.25 | 66.68 | 64.74 | 609,405 |
| Apr 08 2024 | 66.26 | -0.28 | -0.42% | 66.77 | 67.12 | 66.06 | 451,780 |
| Apr 05 2024 | 66.54 | 0.52 | 0.79% | 66.37 | 66.96 | 66.14 | 806,866 |
| Apr 04 2024 | 66.02 | -1.48 | -2.19% | 68.29 | 68.9699 | 65.98 | 522,443 |
| Apr 03 2024 | 67.50 | 1.73 | 2.63% | 65.57 | 67.72 | 65.41 | 465,489 |
| Apr 02 2024 | 65.77 | -0.38 | -0.57% | 65.81 | 66.41 | 65.43 | 610,967 |
