News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.45 | 3.70 | 2.50 | -1.96 % | 1 | 207 |
| 6.00 | 1.10 | 2.80 | 2.20 | 10.00 % | 9 | 218 |
| 6.50 | 1.25 | 1.45 | 1.31 | -12.67 % | 11 | 452 |
| 7.00 | 0.85 | 1.00 | 0.90 | -25.00 % | 25 | 561 |
| 7.50 | 0.50 | 0.65 | 0.57 | -32.94 % | 98 | 623 |
| 8.00 | 0.30 | 0.35 | 0.30 | -45.45 % | 322 | 1,108 |
| 8.50 | 0.10 | 0.20 | 0.17 | -55.26 % | 610 | 1,199 |
| 9.00 | 0.05 | 0.10 | 0.07 | -68.18 % | 2,386 | 2,184 |
| 9.50 | 0.05 | 0.10 | 0.07 | -58.82 % | 173 | 1,225 |
| 10.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 409 | 1,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 143 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 428 |
| 6.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 23 | 74 |
| 7.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 184 | 1,052 |
| 7.50 | 0.15 | 0.25 | 0.20 | -9.09 % | 1,735 | 1,085 |
| 8.00 | 0.40 | 0.90 | 0.46 | 2.22 % | 325 | 1,046 |
| 8.50 | 0.75 | 1.00 | 0.70 | -6.67 % | 15 | 1,633 |
| 9.00 | 0.60 | 2.25 | 1.10 | -5.98 % | 55 | 285 |
| 9.50 | 1.05 | 1.80 | 1.62 | 5.19 % | 1 | 11 |
| 10.00 | 2.15 | 3.10 | 2.25 | 18.42 % | 18 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
