News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 1,681 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.47 | 4.47 | 4.47 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1,681 |
| 36.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 6 |
| 37.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 5,302 |
| 38.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,167 |
| 39.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,281 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,904 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 890 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 24,639 |
| 36.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 57 |
| 37.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,263 |
| 38.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 849 |
| 39.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 102 |
| 40.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 62 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
