News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 37.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.00 | 8.60 | 8.50 | 0.00 % | 0 | 0 |
| 125.00 | 4.10 | 4.50 | 5.70 | 0.00 % | 0 | 1 |
| 130.00 | 1.50 | 1.70 | 1.55 | -36.73 % | 3 | 11 |
| 135.00 | 0.30 | 0.45 | 0.80 | 0.00 % | 2 | 14 |
| 140.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 5 |
| 145.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 27 |
| 150.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.25 | 0.95 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 0.25 | 1.10 | 0.00 % | 0 | 76 |
| 120.00 | 0.50 | 0.65 | 1.33 | 0.00 % | 0 | 1 |
| 125.00 | 1.45 | 1.65 | 2.60 | 0.00 % | 0 | 8 |
| 130.00 | 3.70 | 4.10 | 2.87 | 0.00 % | 0 | 4 |
| 135.00 | 5.20 | 6.00 | 7.15 | 0.00 % | 0 | 4 |
| 140.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
