News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.00 | 8.60 | 8.50 | 0.00 % | 0 | 0 |
| 125.00 | 5.90 | 6.70 | 5.70 | 0.00 % | 0 | 1 |
| 130.00 | 2.70 | 3.00 | 2.45 | -59.84 % | 3 | 9 |
| 135.00 | 0.85 | 1.05 | 0.80 | 0.00 % | 0 | 14 |
| 140.00 | 0.10 | 0.30 | 0.45 | 0.00 % | 0 | 5 |
| 145.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 27 |
| 150.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.25 | 0.95 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 0.25 | 1.10 | 0.00 % | 0 | 76 |
| 120.00 | 0.30 | 0.45 | 1.33 | 0.00 % | 0 | 1 |
| 125.00 | 1.45 | 1.65 | 2.60 | 0.00 % | 0 | 8 |
| 130.00 | 2.40 | 2.70 | 2.87 | 0.00 % | 0 | 4 |
| 135.00 | 5.20 | 6.00 | 7.15 | 0.00 % | 0 | 4 |
| 140.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
