JBT Marel JBTM - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
JBT Marel Corporation (JBTM)
JBT Marel Corporation (JBTM) Options

JBT Marel Corporation (JBTM)

130.27

-2.73

( -2.05% )

Updated: 15:13:40

Delayed by 15 minutes

JBTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	48.00	52.50	0.00	50.25	0.00	0.00 %	0	0	-
85.00	43.10	47.50	0.00	45.30	0.00	0.00 %	0	0	-
90.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
95.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
100.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
105.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
110.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
115.00	15.90	16.70	0.00	16.30	0.00	0.00 %	0	0	-
120.00	11.70	12.20	11.60	11.95	0.00	0.00 %	0	1	-
125.00	7.80	8.40	5.70	8.10	0.00	0.00 %	0	1	-
130.00	4.80	5.10	6.10	4.95	0.00	0.00 %	0	9	-
135.00	2.60	2.85	2.20	2.725	0.00	0.00 %	0	12	-
140.00	1.25	1.45	1.17	1.35	0.02	1.74 %	1	7	13:09:27
145.00	0.50	0.65	1.00	0.575	0.00	0.00 %	0	27	-
150.00	0.15	0.30	1.00	0.225	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.39	4.80	0.39	2.595	0.00	0.00 %	0	1	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	33	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
100.00	0.10	0.25	0.20	0.175	0.00	0.00 %	0	4	-
105.00	0.20	0.35	0.00	0.275	0.00	0.00 %	0	0	-
110.00	0.35	0.50	0.95	0.425	0.00	0.00 %	0	1	-
115.00	0.70	0.85	1.10	0.775	0.00	0.00 %	0	76	-
120.00	1.30	1.45	1.33	1.375	0.00	0.00 %	0	1	-
125.00	2.40	2.55	2.60	2.475	0.30	13.04 %	1	7	10:25:48
130.00	4.20	4.40	2.87	4.30	0.00	0.00 %	0	4	-
135.00	6.90	7.30	7.15	7.10	1.05	17.21 %	10	10	10:39:46
140.00	10.40	11.10	0.00	10.75	0.00	0.00 %	0	0	-
145.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
150.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
155.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
160.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
165.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
170.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVVDInvivyd Inc	$ 0.9436 (163.80%)	367.59M
HCWBHCW Biologics Inc	$ 0.6659 (139.36%)	306.31M
SGLYSingularity Future Technology Ltd	$ 1.42 (105.95%)	52.84M
GHRSGH Research PLC	$ 18.50 (74.53%)	8.51M
UOKAMDJM Ltd	$ 0.2229 (71.46%)	307.47M
CYNCYNGN Inc	$ 0.1222 (-54.74%)	61.97M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.2061 (-51.86%)	293.45M
VIRXViracta Therapeutics Inc	$ 0.0822 (-45.74%)	7.41M
PITAHeramba Electric PLC	$ 0.495 (-45.00%)	1.31M
YSXTYSX Tech Company Ltd	$ 2.29 (-33.43%)	246.9k
BHATBlue Hat Interactive Entertainment Technology	$ 0.0492 (36.29%)	392.54M
IVVDInvivyd Inc	$ 0.9436 (163.80%)	384.86M
UOKAMDJM Ltd	$ 0.2229 (71.46%)	334.74M
HCWBHCW Biologics Inc	$ 0.6659 (139.36%)	329.91M
NVDANVIDIA Corporation	$ 117.7392 (-1.94%)	296.64M

ksquared

ksquared 4 minutes ago

I thought Trudeau resigned. Did I miss something?

max mastiff

max mastiff 4 minutes ago

Look up Thomas James YouTube on naked short talks about Andrew Left Citron Capital

unlimitedgains4

unlimitedgains4 4 minutes ago

TRUE, you'll never win with someone who thinks there always right. but the bio does need to be changed to wrong 99% of the time might get it right 1% of the time.........

ElectricWanderer60

ElectricWanderer60 4 minutes ago

This will go no where. But at least we know Kate is alive....

justkate

justkate 4 minutes ago

TOTAL TIME FRAME IS AMAZING!! WHO HO! WHO HO!!.... JUST WHO KNEW!! JUST YOU (INVESTORS)!! SPECULATION AND DD AT ITS FINEST!! HOLD FOR THE GOLD!! VIVA JOY VILLA!! GOOD LUCK TO ALL!!

MyBuster1966

MyBuster1966 4 minutes ago

oh yah its all a myth, a conspiracy, were stupid, dont believe the lies, it never happens.....guess we will see what happens here
lots of BIG EYES ON THIS, WHALES, SHARKS, ETC ETC IMPO

H2004

H2004 5 minutes ago

$ASST coming alive on news that "Trump orders creation of US sovereign wealth fund, says it could buy TikTok." Buy volume finally exceeds sell volume....🫣 Let's hope it stays that way for awhile...Cheers!!!🙏

https://www.reuters.com/markets/wealth/trump-signs-executive-

Dog Johnson

Dog Johnson 5 minutes ago

Trump's truth social is going to have a payment platform. Just like elon's going to have for x.

Curious to hear anymore about this.

Doubledown75

Doubledown75 5 minutes ago

Bessent sovereign wealth fund gonna have a shitload of the shiny in it is my bet

EnchantedRaider69

EnchantedRaider69 5 minutes ago

The best thing to do is just ignore TenKay. Let'em yell into a corner. Just here to argue because their life is empty otherwise. You're a looser Ten.

royal1

royal1 5 minutes ago

Is it just at my end or, is IHUB crashing a lot in the past of weeks?

unlimitedgains4

unlimitedgains4 5 minutes ago

KEEP HITTING THEM WITH FACTS!! @MyBuster1966

Orange Cassidy

Orange Cassidy 6 minutes ago

Well now this is the ultimate bearish sign. Lights out! Thanks for playing!

Kool Aid Man

Kool Aid Man 6 minutes ago

IMO..this will languish until Annual Report is filed. No one believed the last one --despite it being signed by CEO/ straw/front man Diego Baez-- so there's zero chance the AR signed by Pastor Park will be believed. Baez clearly cut and run...going as far as creating a company with his Plus One (re

IceCold8

IceCold8 6 minutes ago

MMs are laying low!

MyBuster1966

MyBuster1966 6 minutes ago

more

https://www.bing.com/ck/a?!&&p=9ac3c18236e8c2855e846ae24510354e2fa92d9781d2576ccd6d0170964c5bccJmltdHM9MTczODU0MDgwMA&ptn=3&ver=2&hsh=4&fclid=32fd9ecf-ee98-6eb3-1ddf-8befef3d6fc3&psq=harvard+short+ladder+trading&u=a1aHR0cHM6Ly93d3cuc29maS5jb20vbGVhcm4vY29udGVudC93aGF0LWlzLWEtc2hv

WarMachine

WarMachine 6 minutes ago

I think MONI has a infected redwood splinter in its eye.

Does a MONI falling alone in the woods make a sounds?

jay_tee

jay_tee 7 minutes ago

How can a company in debt buy anything from another company in debt with the assets they acquired from the same company? Make it make sense. You just proved my point. RNVA could have stayed independent become self sustaining and debt free in a few years and uplist. It's already been 10 yrs what's a

Oleblue

Oleblue 7 minutes ago

Exro Technologies Inc. (TSX: EXRO, OTCQB: EXROF) (the “Company” or “Exro”), a leading clean-technology company that provides new-generation power control electronics that expand the capabilities of electric motors and batteries, today released a letter to its shareholders.

Dear Fellow

MyBuster1966

MyBuster1966 7 minutes ago

from finra

they are liars too lol its a myth, youre nuts lmfao

https://www.finra.org/rules-guidance/rulebooks/finra-rules/4560

profiteer11

profiteer11 7 minutes ago

See recent post on stocktwits

L8TR

L8TR 7 minutes ago

GWAV from red to green 💵

Tree

Tree 8 minutes ago

High Jinkx

High Jinkx 8 minutes ago

They sure are fighting it tooth
and nail to hold it down.
Something has got to give......

MightyX

MightyX 8 minutes ago

10k trade @ $7.42

Delayed Upgrade Clock