News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 7 | Day's Range | 1.17 - 1.17 |
| Open | 1.17 | Prev Close | 1.15 | Last Trade | 2/03/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.70 | 11.20 | 11.60 | 0.00 % | 0 | 1 |
| 125.00 | 6.90 | 7.40 | 5.70 | 0.00 % | 0 | 1 |
| 130.00 | 4.10 | 4.40 | 6.10 | 0.00 % | 0 | 9 |
| 135.00 | 2.20 | 2.40 | 2.20 | 0.00 % | 0 | 12 |
| 140.00 | 1.00 | 1.20 | 1.17 | 1.74 % | 1 | 7 |
| 145.00 | 0.35 | 0.55 | 1.00 | 0.00 % | 0 | 27 |
| 150.00 | 0.10 | 0.25 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.40 | 0.60 | 0.95 | 0.00 % | 0 | 1 |
| 115.00 | 0.80 | 0.95 | 1.10 | 0.00 % | 0 | 76 |
| 120.00 | 1.45 | 1.65 | 1.33 | 0.00 % | 0 | 1 |
| 125.00 | 2.70 | 2.90 | 2.60 | 13.04 % | 1 | 7 |
| 130.00 | 4.80 | 5.10 | 2.87 | 0.00 % | 0 | 4 |
| 135.00 | 7.80 | 8.20 | 7.15 | 17.21 % | 10 | 10 |
| 140.00 | 11.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
