News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 43.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 45.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.00 | 27.40 | 49.00 | 0.00 % | 0 | 96 |
| 120.00 | 19.80 | 21.80 | 43.50 | 0.00 % | 0 | 44 |
| 125.00 | 16.40 | 17.50 | 14.45 | -66.96 % | 2 | 48 |
| 130.00 | 12.90 | 13.40 | 10.10 | -62.03 % | 2 | 55 |
| 135.00 | 9.50 | 9.90 | 9.30 | -7.00 % | 9 | 60 |
| 140.00 | 6.60 | 8.20 | 6.68 | -1.76 % | 4 | 136 |
| 145.00 | 4.40 | 6.50 | 4.47 | 0.00 % | 0 | 167 |
| 150.00 | 2.85 | 3.20 | 2.24 | -24.07 % | 14 | 926 |
| 155.00 | 1.70 | 1.90 | 1.75 | -6.91 % | 19 | 382 |
| 160.00 | 0.95 | 1.10 | 1.04 | -10.34 % | 7 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.60 | 0.75 | 0.90 | 0.00 % | 0 | 147 |
| 120.00 | 1.05 | 1.30 | 1.20 | 14.29 % | 61 | 215 |
| 125.00 | 1.80 | 2.05 | 2.75 | 68.71 % | 46 | 68 |
| 130.00 | 1.95 | 3.20 | 3.60 | 5.88 % | 15 | 368 |
| 135.00 | 4.50 | 4.80 | 5.40 | -3.57 % | 11 | 225 |
| 140.00 | 6.70 | 7.10 | 7.31 | -7.93 % | 4 | 288 |
| 145.00 | 8.30 | 10.00 | 11.85 | 33.15 % | 26 | 459 |
| 150.00 | 12.70 | 13.30 | 13.40 | -0.74 % | 29 | 1,310 |
| 155.00 | 16.40 | 17.30 | 16.85 | -2.60 % | 8 | 435 |
| 160.00 | 19.80 | 21.30 | 21.80 | -2.59 % | 31 | 1,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
