Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jabil Inc | JBL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.79 | -8.33% | 118.80 | 16:38:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.87 | 117.56 | 127.61 | 118.75 | 129.59 |
JBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.47 | 137.78 | 117.56 | 131.87 | 788,887 | -17.67 | -12.95% |
| 1 Month | 129.04 | 141.445 | 117.56 | 134.86 | 989,465 | -10.24 | -7.94% |
| 3 Months | 124.62 | 156.94 | 117.56 | 135.57 | 1,255,512 | -5.82 | -4.67% |
| 6 Months | 136.28 | 156.94 | 111.62 | 129.48 | 1,713,549 | -17.48 | -12.83% |
| 1 Year | 83.54 | 156.94 | 75.48 | 120.24 | 1,488,442 | 35.26 | 42.21% |
| 3 Years | 54.44 | 156.94 | 48.80 | 87.45 | 1,191,617 | 64.36 | 118.22% |
| 5 Years | 31.00 | 156.94 | 17.63 | 65.50 | 1,220,064 | 87.80 | 283.23% |
JBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 129.59 | -0.06 | -0.05% | 130.04 | 132.095 | 129.11 | 662,264 |
| Apr 17 2024 | 129.65 | -2.39 | -1.81% | 132.79 | 132.79 | 129.12 | 666,414 |
| Apr 16 2024 | 132.04 | -0.62 | -0.47% | 131.84 | 132.959 | 130.40 | 803,042 |
| Apr 15 2024 | 132.66 | -1.41 | -1.05% | 135.66 | 136.40 | 132.36 | 801,267 |
| Apr 12 2024 | 134.07 | -3.95 | -2.86% | 136.47 | 137.78 | 133.70 | 1,011,449 |
| Apr 11 2024 | 138.02 | 1.66 | 1.22% | 136.99 | 138.27 | 136.40 | 794,151 |
| Apr 10 2024 | 136.36 | -0.17 | -0.12% | 133.89 | 137.515 | 133.31 | 1,001,176 |
| Apr 09 2024 | 136.53 | -2.05 | -1.48% | 138.70 | 139.34 | 135.17 | 1,184,622 |
| Apr 08 2024 | 138.58 | -1.89 | -1.35% | 140.22 | 141.445 | 138.47 | 1,026,594 |
| Apr 05 2024 | 140.47 | 4.59 | 3.38% | 136.93 | 140.625 | 136.30 | 1,147,722 |
| Apr 04 2024 | 135.88 | -2.31 | -1.67% | 140.00 | 140.87 | 135.705 | 1,089,753 |
| Apr 03 2024 | 138.19 | 4.00 | 2.98% | 133.86 | 138.34 | 133.595 | 1,048,477 |
| Apr 02 2024 | 134.19 | -1.42 | -1.05% | 134.27 | 135.02 | 131.355 | 1,184,868 |
| Apr 01 2024 | 135.61 | 1.66 | 1.24% | 133.61 | 136.015 | 133.40 | 903,083 |
| Mar 28 2024 | 133.95 | -1.99 | -1.46% | 135.71 | 136.63 | 133.67 | 1,011,154 |
| Mar 27 2024 | 135.94 | 2.33 | 1.74% | 133.55 | 136.21 | 132.44 | 1,023,511 |
| Mar 26 2024 | 133.61 | 2.27 | 1.73% | 132.21 | 135.91 | 132.21 | 1,348,699 |
| Mar 25 2024 | 131.34 | 0.15 | 0.11% | 131.20 | 132.3699 | 130.84 | 1,009,383 |
| Mar 22 2024 | 131.19 | 1.98 | 1.53% | 129.04 | 132.855 | 129.04 | 1,082,202 |
| Mar 21 2024 | 129.21 | 2.31 | 1.82% | 128.16 | 130.935 | 127.52 | 1,593,061 |
| Mar 20 2024 | 126.90 | 1.15 | 0.91% | 125.67 | 127.73 | 125.25 | 1,565,150 |
| Mar 19 2024 | 125.75 | 1.57 | 1.26% | 123.15 | 127.01 | 122.93 | 1,935,827 |
