News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.60 | 25.40 | 23.00 | 0.00 % | 0 | 21 |
| 120.00 | 17.40 | 21.00 | 10.30 | 0.00 % | 0 | 6 |
| 125.00 | 13.10 | 15.90 | 10.30 | 0.00 % | 0 | 58 |
| 130.00 | 7.70 | 9.80 | 8.65 | -11.73 % | 5 | 384 |
| 135.00 | 4.10 | 4.70 | 4.55 | 24.66 % | 7 | 994 |
| 140.00 | 0.35 | 0.55 | 0.20 | -42.86 % | 6 | 263 |
| 145.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 8 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 846 |
| 130.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 582 |
| 135.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 30 |
| 140.00 | 0.25 | 1.95 | 1.10 | 0.00 % | 0 | 14 |
| 145.00 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
