Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.


-0.49 (-0.35%)
After Hours
Last Updated: 18:07:29
Delayed by 15 minutes


Draw Mode:

Volume 212,427
Bid Price
Ask Price
News -
Day High 139.7537


52 Week Range


Day Low 138.72
Company Name Stock Ticker Symbol Market Type
ITT Inc ITT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.49 -0.35% 139.17 18:07:29
Open Price Low Price High Price Close Price Prev Close
139.04 138.72 139.7537 139.17 139.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,812 212,427 $ 139.11 $ 29,550,786 - 75.82 - 140.20
Last Trade Time Type Quantity Stock Price Currency
19:32:42 2 $ 140.82 USD

ITT Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.43B 82.10M - 3.28B 410.5M 5.00 27.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ITT News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ITT Message Board. Create One! See More Posts on ITT Message Board See More Message Board Posts

Historical ITT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.25140.20136.71138.82371,9271.921.40%
1 Month126.71140.20122.135132.86473,71212.469.83%
3 Months125.96140.20122.135130.94397,05013.2110.49%
6 Months107.45140.20107.01124.02384,43031.7229.52%
1 Year82.13140.2075.82108.77407,67357.0469.45%
3 Years92.30140.2063.7790.77448,96346.8750.78%
5 Years59.90140.2035.4178.76500,41879.27132.34%

ITT Description

ITT is a diversified industrial conglomerate with nearly $3 billion in sales. After the spinoffs of Xylem and Exelis in 2011, the company's products primarily include brake pads, shock absorbers, pumps, valves, connectors, and switches. Its customers include original-equipment and Tier 1 manufacturers as well as aftermarket customers. ITT uses a network of approximately 700 independent distributors, which accounts for about one third of overall revenue. Nearly three fourths of the company's sales are made in North America and Europe. ITT's primary end markets include automotive, rail, oil and gas, aerospace and defense, chemical, mining, and general industrial.

Your Recent History

Delayed Upgrade Clock