Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ITT Inc | ITT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.85 | -1.39% | 130.735 | 15:35:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.00 | 130.38 | 133.14 | 132.58 |
ITT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.71 | 133.14 | 126.525 | 130.84 | 317,475 | 4.03 | 3.18% |
| 1 Month | 133.12 | 134.81 | 124.1601 | 129.52 | 348,656 | -2.38 | -1.79% |
| 3 Months | 125.29 | 138.295 | 118.58 | 127.91 | 372,234 | 5.45 | 4.35% |
| 6 Months | 93.17 | 138.295 | 91.94 | 118.76 | 379,298 | 37.57 | 40.32% |
| 1 Year | 84.50 | 138.295 | 75.82 | 105.35 | 399,018 | 46.24 | 54.72% |
| 3 Years | 95.50 | 138.295 | 63.77 | 89.91 | 450,527 | 35.24 | 36.90% |
| 5 Years | 61.31 | 138.295 | 35.41 | 77.77 | 502,943 | 69.43 | 113.24% |
ITT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 132.58 | 1.38 | 1.05% | 131.59 | 132.83 | 130.75 | 386,616 |
| Apr 26 2024 | 131.20 | 1.05 | 0.81% | 130.60 | 131.935 | 130.00 | 234,935 |
| Apr 25 2024 | 130.15 | -0.33 | -0.25% | 128.64 | 130.52 | 127.68 | 239,179 |
| Apr 24 2024 | 130.48 | 0.94 | 0.73% | 130.38 | 131.20 | 128.825 | 376,915 |
| Apr 23 2024 | 129.54 | 3.79 | 3.01% | 126.71 | 129.75 | 126.525 | 347,649 |
| Apr 22 2024 | 125.75 | 0.79 | 0.63% | 125.31 | 126.85 | 124.3619 | 241,896 |
| Apr 19 2024 | 124.96 | -0.19 | -0.15% | 125.15 | 126.62 | 124.1601 | 393,549 |
| Apr 18 2024 | 125.15 | 0.03 | 0.02% | 125.98 | 126.79 | 124.555 | 314,331 |
| Apr 17 2024 | 125.12 | -2.45 | -1.92% | 128.93 | 128.93 | 124.80 | 371,687 |
| Apr 16 2024 | 127.57 | -0.25 | -0.20% | 126.68 | 128.185 | 126.06 | 488,982 |
| Apr 15 2024 | 127.82 | -0.92 | -0.71% | 130.74 | 130.74 | 127.365 | 320,203 |
| Apr 12 2024 | 128.74 | -2.14 | -1.64% | 130.00 | 130.30 | 127.88 | 251,730 |
| Apr 11 2024 | 130.88 | 1.15 | 0.89% | 130.14 | 130.99 | 129.44 | 267,963 |
| Apr 10 2024 | 129.73 | -2.32 | -1.76% | 129.79 | 131.35 | 129.72 | 210,530 |
| Apr 09 2024 | 132.05 | -0.86 | -0.65% | 132.91 | 133.47 | 130.49 | 402,739 |
| Apr 08 2024 | 132.91 | 0.32 | 0.24% | 133.59 | 134.27 | 132.465 | 182,924 |
| Apr 05 2024 | 132.59 | 1.03 | 0.78% | 131.80 | 133.48 | 131.61 | 330,260 |
| Apr 04 2024 | 131.56 | -0.63 | -0.48% | 133.43 | 134.81 | 131.20 | 285,452 |
| Apr 03 2024 | 132.19 | 2.01 | 1.54% | 129.85 | 133.20 | 129.53 | 409,651 |
| Apr 02 2024 | 130.18 | -3.84 | -2.87% | 132.705 | 133.015 | 130.18 | 892,412 |
| Apr 01 2024 | 134.02 | -2.01 | -1.48% | 135.80 | 136.35 | 133.63 | 376,883 |
