Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ITT Inc (ITT)
ITT Inc (ITT) Options

ITT ITT Inc

132.58

0.00 (0.00%)

Pre Market

Last Updated: 04:05:40

Delayed by 15 minutes

ITT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	35.70	40.50	33.19	38.10	0.00	0.00 %	0	65	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	16.00	18.50	13.10	17.25	0.00	0.00 %	0	22	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	8.60	9.50	7.20	9.05	0.00	0.00 %	0	59	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.05	1.30	1.12	1.175	0.12	12.00 %	1	253	4/29/2024
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.45	0.78	0.25	0.00	0.00 %	0	42	-
120.00	0.40	0.55	1.65	0.475	0.00	0.00 %	0	161	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	4.40	5.10	6.70	4.75	0.00	0.00 %	0	21	-
140.00	7.90	8.60	0.00	8.25	0.00	0.00 %	0	0	-
145.00	10.70	14.20	0.00	12.45	0.00	0.00 %	0	0	-
150.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
155.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
160.00	25.10	29.90	0.00	27.50	0.00	0.00 %	0	0	-
165.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
170.00	35.10	39.90	0.00	37.50	0.00	0.00 %	0	0	-
175.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock