Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Independence Realty Trust Inc (IRT)
Independence Realty Trust Inc (IRT) Options

IRT Independence Realty Trust Inc

19.96

0.20 (1.01%)

Jan 03 2025 - Closed

Delayed by 15 minutes

IRT Jan 17 2025 20 Put

View Full IRT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IRT Option Chain - Jan 17 2025

IRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	9.30	11.50	0.00	0.00 %	0	0
12.50	6.90	9.20	7.20	0.00 %	0	6
15.00	4.30	5.70	6.85	0.00 %	0	0
17.50	1.90	4.70	2.30	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.40	0.55	0.40	0.00 %	0	29
25.00	0.00	3.30	0.00	0.00 %	0	0
30.00	0.00	3.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	3.30	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	1
12.50	0.00	1.10	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.06	0.05	0.06	0.00 %	0	20
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.00	4.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.50	12.20	0.00	0.00 %	0	0

IRT Latest iHub Posts

More IRT Messages

Global Developments (PK)

Anavex Life Sciences

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Fannie Mae (QB)

Decentral Life (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock