ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IRT Independence Realty Trust Inc

15.77
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.1014.900.0014.000.000.00 %00-
5.0010.5012.100.0011.300.000.00 %00-
7.508.109.900.009.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.503.104.800.003.950.000.00 %00-
15.000.901.101.071.000.000.00 %015-
17.500.000.000.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.501.501.950.001.7250.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock