ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,030.80
      -2.13%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      -3.11%
      Bitcoin
      95,535.32
      -2.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Independence Realty Trust Inc (IRT) Quote

      Independence Realty Trust Inc

      Independence Realty Trust Inc (IRT)

      NYSE
      20.40
      -0.35
      (-1.69%)
      At close: February 21 4:00PM
      Delayed by 15 minutes
      20.40
      0.00
      ( 0.00% )
      After Hours: 4:02PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      20.40
      Bid
      -
      Ask
      -
      Volume
      2,705,438
      20.185 Day's Range 20.92
      14.35 52 Week Range 22.26
      Market Cap
      4.592B
      Previous Close
      20.75
      Open
      20.86
      Last Trade
      98
      @
      20.4
      Last Trade Time
      16:40:23
      Financial Volume
      $ 55,382,813
      VWAP
      20.4709
      Average Volume (3m)
      1,700,896
      Shares Outstanding
      225,097,396
      Dividend Yield
      3.14%
      PE Ratio
      -266.67
      Earnings Per Share (EPS)
      -0.08
      Revenue
      660.98M
      Net Profit
      -17.23M

      About Independence Realty Trust Inc

      Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.irtliving.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      Independence Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IRT. The last closing price for Independence Realty was $20.75. Over the last year, Independence Realty shares have traded in a share price range of $ 14.35 to $ 22.26.

      Independence Realty currently has 225,097,396 shares outstanding. The market capitalization of Independence Realty is $4.67 billion. Independence Realty has a price to earnings ratio (PE ratio) of -266.67.

      Ask ADVFN Intelligence (AI)

      IRT Latest News

      More News

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      February 18 2025
      IRT (-1.69%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 12 2025
      IRT (-1.69%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 06 2025
      IRT (-1.69%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 06 2025
      IRT (-1.69%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 10 2025
      IRT (-1.69%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IRT (-1.69%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.46-2.2051773729620.8620.9420.4327069420.71250462CS
      41.719.149277688618.6920.9418.64196581019.99648354CS
      12-1.61-7.3148568832322.0122.1118.12170089620.04398498CS
      260.773.9225674987319.6322.2618.12191979420.17783993CS
      525.1533.770491803315.2522.2614.35208750518.53938612CS
      156-4.22-17.140536149524.6228.4211.61238598819.16643805CS
      2605.0232.639791937615.3828.426.8601182359818.85411626CS

      IRT - Frequently Asked Questions (FAQ)

      What is the current Independence Realty share price?
      The current share price of Independence Realty is $ 20.40
      How many Independence Realty shares are in issue?
      Independence Realty has 225,097,396 shares in issue
      What is the market cap of Independence Realty?
      The market capitalisation of Independence Realty is USD 4.67B
      What is the 1 year trading range for Independence Realty share price?
      Independence Realty has traded in the range of $ 14.35 to $ 22.26 during the past year
      What is the PE ratio of Independence Realty?
      The price to earnings ratio of Independence Realty is -266.67
      What is the cash to sales ratio of Independence Realty?
      The cash to sales ratio of Independence Realty is 6.95
      What is the reporting currency for Independence Realty?
      Independence Realty reports financial results in USD
      What is the latest annual turnover for Independence Realty?
      The latest annual turnover of Independence Realty is USD 660.98M
      What is the latest annual profit for Independence Realty?
      The latest annual profit of Independence Realty is USD -17.23M
      What is the registered address of Independence Realty?
      The registered address for Independence Realty is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
      What is the Independence Realty website address?
      The website address for Independence Realty is www.irtliving.com
      Which industry sector does Independence Realty operate in?
      Independence Realty operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENIGenius Sports Limited
      $ 9.7575
      (7.23%)
      		1.97k
      BTCMBit Mining Limited
      $ 2.3287
      (5.85%)
      		327
      SSTKShutterstock Inc
      $ 26.69
      (5.04%)
      		9.46k
      TKOTko Group Holdings Inc
      $ 166.76
      (5.00%)
      		15.45k
      BWMXBetterware de Mexico SAPI de CV
      $ 12.7989
      (5.00%)
      		1.15k
      PNSTPinstripes Holdings Inc
      $ 0.305
      (-4.54%)
      		19.2k
      UTIUniversal Technical Institute Inc
      $ 25.40
      (-4.15%)
      		1.72k
      HEHawaiian Electric Industries
      $ 10.36
      (-3.72%)
      		174.8k
      AMRCAmeresco Inc
      $ 18.00
      (-3.69%)
      		5.29k
      ATUSAltice USA Inc
      $ 2.6822
      (-2.82%)
      		700
      PSXPhillips 66
      $ 128.78
      (0.00%)
      		4.98M
      TAT&T Inc
      $ 26.58
      (-0.15%)
      		4.23M
      TACTransAlta Corporation
      $ 10.90
      (0.00%)
      		3.15M
      BACBank of America Corporation
      $ 44.81
      (0.00%)
      		2.27M
      NCLHNorwegian Cruise Line Holdings Ltd
      $ 24.0212
      (-0.37%)
      		2.01M

      Discussion

      View Full Feed
      wxdog wxdog 3 minutes ago
      My take exactly. Warming up! 😃😃😃
      MRES
      gitreal gitreal 4 minutes ago
      What happened Oct. 21st?
      NBRI
      rsmie rsmie 4 minutes ago
      Looks like your wish may come true next week. Handle is forming next step will be up $2 to $5.
      FNMA
      Seminole Red Seminole Red 4 minutes ago
      Bondi says Epstein client list 'sitting on my desk right now', and is reviewing JFK, MLK files

      https://www.msn.com/en-us/news/politics/bondi-says-epstein-client-list-sitting-on-my-desk-right-now-and-is-reviewing-jfk-mlk-files/ar-AA1zxnv4?ocid=msedgntp&pc=HCTS&cvid=f086290d145b4faee59e
      glenn1919 glenn1919 5 minutes ago
      sometimes no reason @ all........................https://www.youtube.com/watch?v=6MneA9pgLVw
      RETO
      jimr1717 jimr1717 5 minutes ago
      Oh yes, and once IFUS makes “10 billion in revenue” those nasty Korean Hedge Fund Shorts will be forced to cover their 6.8 Trillion share short.
      This should make the price of an IFUS share close to $372,500.

      Only Fools are Fooled
      IFUS
      downdraft downdraft 6 minutes ago
      Hopefully I get lucky next week with another stock that has started to run. I was so preoccupied the past two months that I didn't find ADIA until it was at 9 cents. But if I get lucky, I might be able to get a huge stash of shares here after all! Long term, this does feel like it could become a mas
      ADIA
      THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
      Musk is almost 200 billion richer.   Not million.  When this stock market starts tanking, I personally don't want to hear any sob stories from you people that voted for him.   Your going to get what's coming and it's your fault.  👍
      IONQ
      moviesam moviesam 7 minutes ago
      A betting man would wager on this film opening (and closing) on the evening of Feb 28th with no expansion.

      This will quietly be offloaded to TUBI and suffer the same fate as Cannabis Cowboys.

      #2bits
      HHSE
      dog786 dog786 7 minutes ago
      Yeah, because Musk would be doing all this for 200mm. lol
      IONQ
      WALLnut WALLnut 7 minutes ago
      India is a better topic to talk about for sure. With Trump laying off FDA medical Device personal, I don't see how we can get a IDE decision anytime soon. Unless RFK has some super powers to speed IDE decisions along. I'm hoping he does. We'll see.



      RDGL
      RDGL
      dshade dshade 7 minutes ago
      The Lorton trust is content because they know what is happening. The notion of just selling the land is laughable. They know the parties in this mix. The potential in the next few days is far and above the drawn out sales process that would entail for a few million dollars in profit. They are lookin
      CBRF
      TJG TJG 7 minutes ago
      While I was still in communication with Jim I asked him 2 weeks ago if he was part of the dilution he told me that in his five years with the company, including as of this email "I have never sold a single share". 

      Mike as a holder of over 5% and he is way over that figure, if he has
      AFFU
      Flobewan Flobewan 8 minutes ago
      Happy to help 👍️
      Ecomike Ecomike 8 minutes ago
      Oh Happy Days https://youtu.be/z-4mtA6Z88k?si=HGokntartKor77ZG
      SAPX
      oilin07 oilin07 9 minutes ago
      STRONG BUY
      BLLB
      Zadie420 Zadie420 9 minutes ago
      A word from NWBO will resolve all these speculations. Unbelievable.
      NWBO
      Mr. Dragon Mr. Dragon 9 minutes ago
      You're right Frank......I smell a rat too.
      NIO
      THEBEASTMUGABI THEBEASTMUGABI 10 minutes ago
      How about his son n law getting 2 billion dollars to start up his own company from Saudi Arabia when the orangutan was president the first time ? How about the president who met with tiger woods today to Try and get LIV to join with the PGA, hey guess what.  You know who is partial owner of LIV golf
      IONQ
      saturn_five saturn_five 10 minutes ago
      Re; DELL long-term,
      Dell continues to be a FCF (free cash flow) machine,
      see: 12 month PPS chart that shows a Rise from ~ $ 80 to $ 120 ! $
      Also, in early 2024, Dell raised cash divvy by 20 % !
      Upcoming ER may be "mixed" but Dell is working through backlog of A. I. serve
      DELL
      Lykiri Lykiri 10 minutes ago
      sharpie510,

      I suspect that the Class C cleanroom has been fully completed and is now included in the updated MIA, and it is likely to be included in an updated GMP certificate as well.
      NWBO
      Jack_Bolander Jack_Bolander 11 minutes ago
      Plug says that they can execute without the $1.66 Billion.

      That's great, because I don't think it's going to happen.
      PLUG
      100lbStriper 100lbStriper 11 minutes ago
      The 523 CAFC oral argument on March 4, 2025 is scheduled for 10:00 in courtroom 201. Netlist vs. Samsung is second on the list. Here is the link @Stokd shared
      https://www.youtube.com/@USCourtsCAFC/streams
      NLST

      Your Recent History

      NYSE
      IRT
      Independence Realty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads