Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 784,170 |
|
|||||
| News | - | ||||||
| Day High | 15.745 | Low High |
|||||
| Day Low | 15.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independence Realty Trust Inc | IRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.09% | 15.71 | 11:12:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.55 | 15.55 | 15.745 | 15.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,491 | 784,170 | $ 15.63 | $ 12,254,040 | - | 11.61 - 18.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:08 | 1 | $ 15.715 | USD |
Independence Realty Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.52B | 224.77M | - | 660.98M | -17.23M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independence Realty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.21 | 16.22 | 15.45 | 15.73 | 2,475,623 | -0.50 | -3.08% |
| 1 Month | 16.19 | 16.75 | 15.245 | 15.94 | 2,072,022 | -0.48 | -2.96% |
| 3 Months | 15.31 | 16.75 | 14.075 | 15.47 | 2,188,190 | 0.40 | 2.61% |
| 6 Months | 13.45 | 16.75 | 11.61 | 14.72 | 2,380,449 | 2.26 | 16.80% |
| 1 Year | 15.95 | 18.77 | 11.61 | 15.52 | 2,088,060 | -0.24 | -1.50% |
| 3 Years | 16.39 | 28.42 | 11.61 | 19.71 | 2,172,316 | -0.68 | -4.15% |
| 5 Years | 10.29 | 28.42 | 6.8601 | 18.53 | 1,554,887 | 5.42 | 52.67% |
Independence Realty Description
| Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. |
