ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,893.20
      -0.08%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.655
      0.89%
      Bitcoin
      82,680.84
      5.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Independence Realty Trust Inc (IRT) Quote

      Independence Realty Trust Inc

      Independence Realty Trust Inc (IRT)

      NYSE
      20.82
      -0.31
      (-1.47%)
      At close: March 11 4:00PM
      Delayed by 15 minutes
      20.82
      0.00
      ( 0.00% )
      After Hours: 4:01PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.82
      Bid
      -
      Ask
      -
      Volume
      2,129,908
      20.625 Day's Range 21.245
      15.23 52 Week Range 22.26
      Market Cap
      4.808B
      Previous Close
      21.13
      Open
      21.23
      Last Trade
      1
      @
      20.82
      Last Trade Time
      16:05:09
      Financial Volume
      $ 44,446,117
      VWAP
      20.8676
      Average Volume (3m)
      1,925,398
      Shares Outstanding
      230,914,117
      Dividend Yield
      3.07%
      PE Ratio
      122.39
      Earnings Per Share (EPS)
      0.17
      Revenue
      640.04M
      Net Profit
      39.29M

      About Independence Realty Trust Inc

      Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.irtliving.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      Independence Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IRT. The last closing price for Independence Realty was $21.13. Over the last year, Independence Realty shares have traded in a share price range of $ 15.23 to $ 22.26.

      Independence Realty currently has 230,914,117 shares outstanding. The market capitalization of Independence Realty is $4.88 billion. Independence Realty has a price to earnings ratio (PE ratio) of 122.39.

      Ask ADVFN Intelligence (AI)

      IRT Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      IRT (-1.47%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      IRT (-1.47%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 28 2025
      IRT (-1.47%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      February 18 2025
      IRT (-1.47%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 12 2025
      IRT (-1.47%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 06 2025
      IRT (-1.47%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 06 2025
      IRT (-1.47%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.83-3.833718244821.6521.7620.74223447721.16946135CS
      40.783.8922155688620.0421.86519.59243389120.89137222CS
      12-0.55-2.5737014506321.3721.86518.12192539820.1299546CS
      260.753.7369207772820.0722.2618.12191852720.29327666CS
      524.6528.756957328416.1722.2615.23209939818.82638165CS
      156-5.2-19.984627209826.0228.4211.61233879618.9520188CS
      2607.6257.727272727313.228.426.8601183537818.90758651CS

      IRT - Frequently Asked Questions (FAQ)

      What is the current Independence Realty share price?
      The current share price of Independence Realty is $ 20.82
      How many Independence Realty shares are in issue?
      Independence Realty has 230,914,117 shares in issue
      What is the market cap of Independence Realty?
      The market capitalisation of Independence Realty is USD 4.88B
      What is the 1 year trading range for Independence Realty share price?
      Independence Realty has traded in the range of $ 15.23 to $ 22.26 during the past year
      What is the PE ratio of Independence Realty?
      The price to earnings ratio of Independence Realty is 122.39
      What is the cash to sales ratio of Independence Realty?
      The cash to sales ratio of Independence Realty is 7.52
      What is the reporting currency for Independence Realty?
      Independence Realty reports financial results in USD
      What is the latest annual turnover for Independence Realty?
      The latest annual turnover of Independence Realty is USD 640.04M
      What is the latest annual profit for Independence Realty?
      The latest annual profit of Independence Realty is USD 39.29M
      What is the registered address of Independence Realty?
      The registered address for Independence Realty is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
      What is the Independence Realty website address?
      The website address for Independence Realty is www.irtliving.com
      Which industry sector does Independence Realty operate in?
      Independence Realty operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FRGEForge Global Holdings Inc
      $ 0.6109
      (4.79%)
      		101
      LDIloanDepot Inc
      $ 1.68
      (4.35%)
      		1.76k
      BORRBorr Drilling Limited
      $ 2.4196
      (3.40%)
      		6.57k
      ATUSAltice USA Inc
      $ 2.44
      (3.39%)
      		3.09k
      AMPXAmprius Technologies Inc
      $ 1.84
      (3.37%)
      		192
      HRTGHeritage Insurance Holdings Inc
      $ 11.28
      (-5.05%)
      		826
      KUKEKuke Music Holding Limited
      $ 0.22
      (-4.35%)
      		136.99k
      PLPlanet Labs PBC
      $ 3.6763
      (-4.01%)
      		506
      SKLZSkillz Inc
      $ 5.0286
      (-2.92%)
      		428
      QBTSD Wave Quantum Inc
      $ 5.24
      (-2.60%)
      		106.18k
      SCHWCharles Schwab Corporation
      $ 72.47
      (0.00%)
      		3.28M
      PINSPinterest Inc
      $ 31.39
      (0.00%)
      		2.44M
      TPRTapestry Inc
      $ 71.95
      (-0.03%)
      		2.38M
      VZVerizon Communications Inc
      $ 43.47
      (0.09%)
      		2.2M
      MRKMerck and Co Inc
      $ 94.73
      (0.00%)
      		1.18M

      Discussion

      View Full Feed
      blownaccount9 blownaccount9 2 minutes ago
      My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
      FNMA
      Stock_Barber Stock_Barber 3 minutes ago
      Maybe you should get a job working for DBMM.
      Don't assume that he doesn't already have one...

      🤔
      DBMM
      Lite Lite 3 minutes ago
      Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
      FNMA
      Gmenfan Gmenfan 3 minutes ago
      Whoda thunk?

      https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
      bio33 bio33 3 minutes ago
      Yeah;
      Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
      don't want to burst anyone's bubble but this has been known fact for over decade +

      Still HOLDING MY POSITION IN AMC......

      despite the security industry being noth
      AMC
      Jagman5 Jagman5 3 minutes ago
      What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

      $NXPL
      NXPL
      novascotiaSTS novascotiaSTS 3 minutes ago
      Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

      To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
      COOP
      NASDAQ2020 NASDAQ2020 3 minutes ago
      He missed out on the jewel of the otc ELTP
      ELTP
      Hitman970 Hitman970 3 minutes ago
      Classic rug pull EOD
      BNCM
      againstallodds againstallodds 4 minutes ago
      PDIV: no rare earths but TOXIC NOTES
      PDIV
      glenn1919 glenn1919 4 minutes ago
      smsi................................................hcti................................................................................A/H
      johnydollar johnydollar 4 minutes ago
      Is it true the commissioners dropped the ball.........

      They probably should have just let $DBMM stay CE forever........

      Are they hiring people 🤔 to give opinions 🤔........

      I mean wrong opinions........

      😆 🤣 &#
      DBMM
      georgie18 georgie18 4 minutes ago
      ALCE...049...HOD...🥳

      georgie18

      Member Level
      Re: georgie18 post# 390852

      Wednesday, March 05, 2025 2:08:48 PM

      Post#
      390875
      of 390979
      ALCE...Bidding .0252...not giving any shares so far...🥳
      ALCE
      NASDAQ2020 NASDAQ2020 4 minutes ago
      Right the first step is to pick your investment banker.
      The process has started
      ELTP
      georgie18 georgie18 4 minutes ago
      ALCE...049...HOD...🥳

      georgie18

      Member Level
      Re: georgie18 post# 390852

      Wednesday, March 05, 2025 2:08:48 PM

      Post#
      390875
      of 390979
      ALCE...Bidding .0252...not giving any shares so far...🥳
      ALCE
      martyDg martyDg 4 minutes ago
      I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
      NWBO
      Vexari Vexari 5 minutes ago
      Life is like

      A stock chart
      luvwetscent luvwetscent 5 minutes ago
      Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
      ELTP
      glenn1919 glenn1919 5 minutes ago
      SMSI....................a/h
      SMSI
      againstallodds againstallodds 5 minutes ago
      Now pishing this scam?

      Trying to makee up for your losses ?
      PDIV
      Jetmek_03052 Jetmek_03052 5 minutes ago
      Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

      Look at the FACTS.

      No new clients signed on = no new revenue.

      How are they going to “make more revenue than they ever have”, wh
      DBMM
      igotthemojo igotthemojo 5 minutes ago
      "I have evidence to support my claim"

      and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

      "Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

      the production does an
      KBLB
      Penny_Layne Penny_Layne 5 minutes ago
      Cmon Boris....show us new O/S numbers
      AXXA

      Your Recent History

      NYSE
      IRT
      Independence Realty
      ASX
      IANG
      IAG Finance NZ
      NASDAQ
      CFIV
      CF Acquisition Corporati...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads