Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Independence Realty Trust Inc (IRT)
Independence Realty Trust Inc (IRT) Options

IRT Independence Realty Trust Inc

19.96

0.20 (1.01%)

Jan 03 2025 - Closed

Delayed by 15 minutes

IRT Jan 17 2025 17.5 Call

View Full IRT Chain

2.30 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Jan 17 2025
Ask	4.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

IRT Option Chain - Jan 17 2025

IRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.80	14.40	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.30	5.70	6.85	0.00 %	0	0
17.50	1.90	4.70	2.30	0.00 %	0	0
20.00	0.05	2.15	1.65	0.00 %	0	2
22.50	0.40	0.55	0.40	0.00 %	0	29
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	1.10	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	2.25	0.50	0.00 %	0	11
22.50	2.00	4.80	0.00	0.00 %	0	0
25.00	4.60	6.90	0.00	0.00 %	0	0
30.00	9.50	12.20	0.00	0.00 %	0	0

IRT Latest iHub Posts

More IRT Messages

HSBC ICAV Global Gov Bon...

Delayed Upgrade Clock