Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Independence Realty Trust Inc (IRT)
Independence Realty Trust Inc (IRT) Options

IRT Independence Realty Trust Inc

19.96

0.20 (1.01%)

Jan 03 2025 - Closed

Delayed by 15 minutes

IRT Jan 17 2025 5 Call

View Full IRT Chain

0.00 0.00 (0.00%)

Bid	14.30	Volume	0	Exp. Date	Jan 17 2025
Ask	16.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IRT Option Chain - Jan 17 2025

IRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.80	14.40	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.30	5.70	6.85	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	2.15	1.65	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	3.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

IRT Latest iHub Posts

More IRT Messages

Global Developments (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Decentral Life (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock