News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 46 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 98 | Day's Range | 0.05 - 0.28 |
| Open | 0.28 | Prev Close | 0.12 | Last Trade | 2/14/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 17.90 | 21.40 | 0.00 % | 0 | 1 |
| 75.00 | 8.90 | 13.00 | 19.36 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.20 | 0.27 | -93.57 % | 199 | 80 |
| 95.00 | 0.05 | 0.05 | 0.03 | -98.06 % | 46 | 2,536 |
| 100.00 | 0.40 | 0.05 | 0.04 | -90.00 % | 7 | 314 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 111 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 0.80 | 0.67 | 52.27 % | 241 | 503 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 15.00 | 13.00 | 62.50 % | 1 | 3 |
| 105.00 | 17.60 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
