![Ingersoll Rand PLC](/common/images/company/NY_IR.png)
Ingersoll-Rand, Inc. was formed through the merger of Gardner Denver and Ingersoll-Rand PLC's industrial segment. The firm's portfolio consists of two business lines: industrial technologies & services and precision & science technologies. Ingersoll-Rand serves a variety of end markets, including in... Ingersoll-Rand, Inc. was formed through the merger of Gardner Denver and Ingersoll-Rand PLC's industrial segment. The firm's portfolio consists of two business lines: industrial technologies & services and precision & science technologies. Ingersoll-Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll-Rand generated roughly $5.2 billion in revenue in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.01 | -2.15989684075 | 93.06 | 93.65 | 90.31 | 2168359 | 91.79446822 | CS |
4 | 0.22 | 0.242210723329 | 90.83 | 95.85 | 90.285 | 2170913 | 92.42888622 | CS |
12 | -12.06 | -11.6962467268 | 103.11 | 106.03 | 86 | 2047427 | 94.73400782 | CS |
26 | 2.14 | 2.40692835452 | 88.91 | 106.03 | 85.49 | 2109780 | 95.52496024 | CS |
52 | 6.51 | 7.70049680625 | 84.54 | 106.03 | 83.72 | 2395717 | 93.557973 | CS |
156 | 37.76 | 70.8575717771 | 53.29 | 106.03 | 39.285 | 2539269 | 68.19289347 | CS |
260 | -53.81 | -37.1462101339 | 144.86 | 146.85 | 17.01 | 2654306 | 56.70150537 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.