ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IR Ingersoll Rand PLC

85.70
-6.85 (-7.40%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IR Feb 21 2025 100 Call

0.04 -0.36 (-90.00%)
Bid 0.40 Volume 7 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 314 Day's Range 0.01 - 0.48
Open 0.48 Prev Close 0.40 Last Trade 2/14/2025 13:32

IR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.0018.6023.400.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.004.007.407.600.00 %10
85.000.902.501.67-78.59 %2824
90.000.000.000.000.00 %00
95.000.050.050.03-98.06 %462,536
100.000.400.050.04-90.00 %7314
105.000.050.050.050.00 %036

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.001.300.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.600.800.6752.27 %241503
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.0012.1015.0013.0062.50 %13
105.0017.6020.100.000.00 %00

IR Latest iHub Posts

Monksdream
IR new 52=week high
Sat Jul 13, 2024 4:58 PM
Monksdream
IR new 52 week high
Sat Feb 17, 2024 2:53 PM
Monksdream
IR new 52 week high
Sun Feb 4, 2024 1:57 PM
Monksdream
IR new 52 week high
Thu Feb 1, 2024 3:54 PM
Monksdream
IR new 52 week high
Sun Jan 21, 2024 12:16 PM
Monksdream
IR new 52 week high
Mon Jan 15, 2024 2:34 PM
Monksdream
IR new 52 week high
Sat Nov 25, 2023 1:55 PM
amitgupta
IRNT: target $50-$100 Wallstreetbets playing, I think
Fri Sep 3, 2021 6:27 PM