News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.58 | Volume | 30 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 43 | Day's Range | 3.57 - 3.57 |
| Open | 3.57 | Prev Close | 2.44 | Last Trade | 8/27/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.27 | 1.35 | 1.30 | -19.25 % | 150 | 136 |
| 6.50 | 0.77 | 0.82 | 0.56 | -51.30 % | 2 | 9 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3 |
| 5.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 380 |
| 5.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 45 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.05 | 1.25 | 1.16 | 20.83 % | 2 | 20 |
| 9.00 | 1.70 | 1.91 | 1.52 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
