News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.27 | Volume | 150 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 136 | Day's Range | 1.27 - 1.40 |
| Open | 1.40 | Prev Close | 1.61 | Last Trade | 8/27/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.75 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.26 | 2.52 | 1.78 | 0.00 % | 0 | 0 |
| 5.50 | 1.76 | 1.93 | 3.45 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.77 | 0.82 | 0.56 | -51.30 % | 2 | 9 |
| 7.00 | 0.23 | 0.38 | 0.43 | -28.33 % | 42 | 42 |
| 7.50 | 0.08 | 0.11 | 0.11 | -59.26 % | 1,025 | 1,335 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 367 |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 1 | 443 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.30 | 0.47 | 0.31 | 55.00 % | 8 | 115 |
| 8.00 | 0.72 | 0.94 | 0.55 | 0.00 % | 0 | 338 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
