ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IONQ IonQ Inc

13.4102
1.18 (9.65%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.504.905.400.005.150.000.0 %00-
9.004.404.902.674.650.000.0 %03-
9.503.904.402.654.150.000.0 %03-
10.003.304.002.303.650.000.0 %025-
10.503.003.501.943.250.000.0 %043-
11.002.552.802.602.6751.45126.09 %244212/01/2023
11.502.102.401.812.250.7977.45 %213812/01/2023
12.001.651.901.701.7751.05161.54 %9846912/01/2023
12.501.251.351.301.300.85188.89 %9831312/01/2023
13.000.901.050.930.9750.63210.0 %37245212/01/2023
13.500.650.700.700.6750.48218.18 %41460012/01/2023
14.000.450.500.450.4750.30200.0 %3811,15912/01/2023
14.500.250.350.300.300.20200.0 %12868912/01/2023
15.000.150.250.250.200.0525.0 %1,29110412/01/2023
15.500.100.150.130.125-0.02-13.33 %142912/01/2023
16.000.050.150.050.100.000.0 %317212/01/2023
16.500.050.550.050.300.000.0 %0111-
17.000.100.650.100.3750.000.0 %04-
17.500.050.100.050.0750.000.0 %01-
18.000.000.600.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.500.050.200.050.1250.000.0 %012-
9.000.050.150.050.100.000.0 %05-
9.500.050.050.050.050.000.0 %038-
10.000.100.050.100.0750.000.0 %016-
10.500.100.150.100.1250.000.0 %0211-
11.000.050.050.050.05-0.05-50.0 %437012/01/2023
11.500.050.150.100.10-0.15-60.0 %1120012/01/2023
12.000.100.150.150.125-0.32-68.09 %8618012/01/2023
12.500.150.250.190.20-0.53-73.61 %914012/01/2023
13.000.300.350.400.325-0.68-62.96 %536212/01/2023
13.500.500.600.550.55-0.80-59.26 %853212/01/2023
14.000.800.900.900.85-0.98-52.13 %1112/01/2023
14.501.151.251.881.200.000.0 %01-
15.001.501.652.181.5750.000.0 %0643-
15.501.952.053.322.000.000.0 %04-
16.002.352.553.802.450.000.0 %03-
16.502.803.100.002.950.000.0 %00-
17.003.303.605.323.450.000.0 %01-
17.503.504.300.003.900.000.0 %00-
18.004.304.606.944.450.000.0 %00-

Your Recent History

Delayed Upgrade Clock