News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 5.40 | 3.85 | 0.00 % | 0 | 2 |
| 20.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 2.45 | 2.20 | 0.00 % | 0 | 2 |
| 23.00 | 1.40 | 1.55 | 0.93 | 0.00 % | 0 | 19 |
| 24.00 | 0.85 | 0.95 | 0.83 | -18.63 % | 1 | 53 |
| 25.00 | 0.45 | 0.55 | 0.45 | -18.18 % | 1 | 22 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 65 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 0 | 10 |
| 21.00 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 2 |
| 22.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 153 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.95 | 1.10 | 0.90 | 0.00 % | 0 | 13 |
| 25.00 | 1.25 | 1.75 | 1.75 | 0.00 % | 0 | 4 |
| 26.00 | 2.35 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 3.90 | 2.65 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
