News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.40 | 5.80 | 3.85 | 0.00 % | 0 | 2 |
| 20.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.55 | 3.90 | 3.15 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 1.85 | 0.93 | 0.00 % | 0 | 19 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.50 | 0.17 | 0.00 % | 0 | 25 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 1.15 | 0.13 | 0.00 % | 0 | 10 |
| 21.00 | 0.15 | 0.40 | 0.20 | 0.00 % | 0 | 2 |
| 22.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 153 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 1.25 | 1.25 | 0.00 % | 0 | 13 |
| 25.00 | 1.55 | 1.80 | 1.75 | 0.00 % | 0 | 4 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.90 | 4.30 | 2.65 | 0.00 % | 0 | 1 |
| 28.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
