IMAX

IMAX Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
IMAX Corporation IMAX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -1.88% 16.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.40 16.07 16.81 16.14 16.45
more quote information »

IMAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9017.5115.8816.80718,550-0.76-4.5%
1 Month21.8421.88515.8817.67692,668-5.70-26.1%
3 Months20.2523.5715.8820.47721,628-4.11-20.3%
6 Months19.2725.0515.8820.97868,941-3.13-16.24%
1 Year11.2325.0510.5017.73880,1114.9143.72%
3 Years21.6526.106.0117.23704,785-5.51-25.45%
5 Years31.4635.306.0120.98778,307-15.32-48.7%

IMAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 16.14 -0.31 -1.88% 16.40 16.81 16.07 1,044,150
Jul 29 2021 16.45 -0.04 -0.24% 16.49 16.90 16.44 495,125
Jul 28 2021 16.49 -0.36 -2.14% 16.75 16.80 15.88 1,054,646
Jul 27 2021 16.85 -0.61 -3.49% 17.26 17.352 16.46 871,381
Jul 26 2021 17.46 0.52 3.07% 16.94 17.51 16.92 579,594
Jul 23 2021 16.94 0.08 0.47% 16.90 17.1801 16.78 592,004
Jul 22 2021 16.86 -0.34 -1.98% 17.21 17.30 16.53 959,018
Jul 21 2021 17.20 0.53 3.18% 17.04 17.34 16.72 821,820
Jul 20 2021 16.67 0.42 2.58% 16.37 16.76 15.89 715,581
Jul 19 2021 16.25 -0.54 -3.22% 16.28 16.569 16.03 1,040,922
Jul 16 2021 16.79 -0.64 -3.67% 17.74 17.7799 16.6501 1,216,692
Jul 15 2021 17.43 -0.48 -2.68% 17.86 17.90 17.05 605,549
Jul 14 2021 17.91 -0.51 -2.77% 18.48 18.575 17.86 603,539
Jul 13 2021 18.42 -0.82 -4.26% 19.01 19.16 18.42 496,119
Jul 12 2021 19.24 -0.61 -3.07% 19.73 19.85 19.01 511,364
Jul 09 2021 19.85 0.31 1.59% 19.82 19.945 19.58 362,834
Jul 08 2021 19.54 -0.21 -1.06% 19.38 20.10 18.75 638,901
Jul 07 2021 19.75 -0.83 -4.03% 20.35 20.3585 19.61 669,871
Jul 06 2021 20.58 -0.86 -4.01% 21.37 21.39 20.325 645,535
Jul 02 2021 21.44 -0.36 -1.65% 21.84 21.885 21.40 280,189
Jul 01 2021 21.80 0.30 1.4% 21.55 22.10 21.23 506,234
See More Historical Prices »


Your Recent History
NYSE
IMAX
IMAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.