IMAX

IMAX Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
IMAX Corporation IMAX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.41 04:00:09
Open Price Low Price High Price Close Price Previous Close
15.41
more quote information »

IMAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2515.75514.6915.17526,9520.161.05%
1 Month11.5016.3111.2714.54812,7913.9134.0%
3 Months14.9716.3110.5012.93803,4330.442.94%
6 Months13.1816.4010.3112.82943,3772.2316.92%
1 Year21.2122.356.0113.02962,812-5.80-27.35%
3 Years24.6527.606.0117.49670,945-9.24-37.48%
5 Years39.0640.366.0122.51758,315-23.65-60.55%

IMAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 15.41 0.28 1.85% 15.01 15.46 14.90 407,500
Dec 01 2020 15.13 0.30 2.02% 14.93 15.49 14.93 361,902
Nov 30 2020 14.83 -0.65 -4.2% 15.30 15.31 14.69 777,128
Nov 27 2020 15.48 0.24 1.57% 15.25 15.755 15.18 561,278
Nov 25 2020 15.24 -0.41 -2.62% 15.45 15.60 15.13 445,894
Nov 24 2020 15.65 0.16 1.03% 15.91 16.31 15.64 706,920
Nov 23 2020 15.49 0.40 2.65% 15.41 15.92 15.36 879,945
Nov 20 2020 15.09 -0.01 -0.07% 15.05 15.20 14.92 416,583
Nov 19 2020 15.10 -0.37 -2.39% 15.40 15.475 15.0211 537,907
Nov 18 2020 15.47 0.17 1.11% 15.44 15.91 15.295 682,864
Nov 17 2020 15.30 0.37 2.48% 14.66 15.42 14.56 639,852
Nov 16 2020 14.93 0.58 4.04% 15.00 15.53 14.33 1,259,920
Nov 13 2020 14.35 0.30 2.14% 14.15 14.525 13.9724 586,831
Nov 12 2020 14.05 -0.47 -3.24% 14.26 14.45 13.94 507,752
Nov 11 2020 14.52 0.46 3.27% 14.07 14.53 13.93 626,223
Nov 10 2020 14.06 0.04 0.29% 14.28 14.50 13.795 1,173,493
Nov 09 2020 14.02 2.20 18.61% 14.99 15.14 13.55 3,946,571
Nov 06 2020 11.82 -0.20 -1.66% 11.97 12.03 11.80 328,800
Nov 05 2020 12.02 0.61 5.35% 11.50 12.05 11.27 595,675
Nov 04 2020 11.41 -0.24 -2.06% 11.46 11.59 11.24 632,012
Nov 03 2020 11.65 0.50 4.48% 11.26 11.72 11.24 547,580
See More Historical Prices »


Your Recent History
NYSE
IMAX
IMAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.