Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Haverty Furniture Companies Inc (HVT)
Haverty Furniture Companies Inc (HVT) Options

HVT Haverty Furniture Companies Inc

23.49

-0.55 (-2.29%)

Jul 05 2024 - Closed

Delayed by 15 minutes

HVT Jul 19 2024 25 Call

View Full HVT Chain

0.50 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	1.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

HVT Option Chain - Jul 19 2024

HVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.20	13.30	0.00	0.00 %	0	0
15.00	7.90	10.90	0.00	0.00 %	0	0
17.50	5.40	8.40	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.50	3.40	0.00	0.00 %	0	0
25.00	0.05	1.15	0.50	0.00 %	0	1
30.00	0.82	0.35	0.82	0.00 %	0	11
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.37	0.75	0.37	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.50	2.20	2.00	150.00 %	4	30
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	15.70	18.10	0.00	0.00 %	0	0

HVT Latest iHub Posts

T695

Watching

Wed Feb 21, 2018 7:11 PM

Penny Roger$

~ Monday! $HVT ~ Earnings posted, pending or

Sun Feb 26, 2012 7:42 AM

MrSparex

Nice stores...I sell some of the same items.

Sun Feb 4, 2007 7:51 PM

More HVT Messages

RespireRx Pharmaceuticals (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Enzolytics (PK)

Seafarer Exploration (PK)

Branded Legacy (PK)

Golden Triangle Ventures (PK)

ERHC Energy (CE)

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock